Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00576
+2.49%
$33.84 million $1.39 million
Sep 6, 2024 $0.00562
-1.75%
$33.03 million $1.36 million
Sep 5, 2024 $0.00572
-1.52%
$33.63 million $1.22 million
Sep 4, 2024 $0.00581
-6.85%
$34.14 million $1.47 million
Sep 3, 2024 $0.00623
-3.96%
$36.66 million $1.59 million
Sep 2, 2024 $0.00649
+2.48%
$38.17 million $1.32 million
Sep 1, 2024 $0.00633
-3.54%
$37.24 million $1.36 million
Aug 31, 2024 $0.00657
-0.61%
$38.54 million $1.27 million
Aug 30, 2024 $0.00661
-1.97%
$38.78 million $1.57 million
Aug 29, 2024 $0.00674
-2.81%
$39.56 million $2.68 million
Aug 28, 2024 $0.00693
+1.50%
$40.69 million $1.7 million
Aug 27, 2024 $0.00683
-14.26%
$40.09 million $2 million
Aug 26, 2024 $0.00796
+4.19%
$46.76 million $5.72 million
Aug 25, 2024 $0.00764
-6.33%
$44.87 million $2.97 million
Aug 24, 2024 $0.00816
+19.33%
$47.9 million $12.29 million
Aug 23, 2024 $0.00684
+2.92%
$40.14 million $3.5 million
Aug 22, 2024 $0.00664
-10.10%
$39 million $4.34 million
Aug 21, 2024 $0.00739
+23.08%
$43.39 million $3.82 million
Aug 20, 2024 $0.006
+0.60%
$35.25 million $1.22 million
Aug 19, 2024 $0.00597
+0.00%
$35.04 million $1.14 million
Aug 18, 2024 $0.00597
+0.30%
$35.04 million $1.2 million
Aug 17, 2024 $0.00595
-1.71%
$34.94 million $1.11 million
Aug 16, 2024 $0.00606
+0.55%
$35.54 million $1.13 million
Aug 15, 2024 $0.00602
-3.03%
$35.35 million $1.27 million
Aug 14, 2024 $0.00621
+0.29%
$36.45 million $1.32 million
Aug 13, 2024 $0.00619
-0.36%
$36.35 million $1.24 million
Aug 12, 2024 $0.00621
+4.06%
$36.48 million $1.44 million
Aug 11, 2024 $0.00597
-1.31%
$35.06 million $1.12 million
Aug 10, 2024 $0.00605
+0.91%
$35.52 million $1.18 million
Aug 9, 2024 $0.006
-3.16%
$35.2 million $1.47 million
Aug 8, 2024 $0.00619
+12.05%
$36.34 million $1.83 million
Aug 7, 2024 $0.00552
-3.03%
$32.43 million $1.81 million
Aug 6, 2024 $0.0057
+3.61%
$33.44 million $1.71 million
Aug 5, 2024 $0.0055
-8.96%
$32.28 million $1.57 million
Aug 4, 2024 $0.00604
-0.83%
$35.45 million $1.81 million
Aug 3, 2024 $0.00609
-4.85%
$35.75 million $1.82 million
Aug 2, 2024 $0.0064
-7.82%
$37.57 million $1.61 million
Aug 1, 2024 $0.00694
-1.78%
$40.76 million $462,457
Jul 31, 2024 $0.00707
+0.19%
$41.5 million $1.68 million
Jul 30, 2024 $0.00706
-0.57%
$41.42 million $1.83 million
Jul 29, 2024 $0.0071
-0.34%
$41.66 million $543,517
Jul 28, 2024 $0.00712
-1.40%
$41.8 million $509,335
Jul 27, 2024 $0.00722
+4.56%
$42.4 million $907,125
Jul 26, 2024 $0.00691
+2.27%
$40.55 million $585,376
Jul 25, 2024 $0.00676
-3.68%
$39.66 million $2.14 million
Jul 24, 2024 $0.00702
-3.76%
$41.18 million $1.69 million
Jul 23, 2024 $0.00729
-1.48%
$42.79 million $1.54 million
Jul 22, 2024 $0.0074
-3.17%
$43.44 million $12.2 million
Jul 21, 2024 $0.00764
+1.91%
$44.86 million $1.81 million
Jul 20, 2024 $0.0075
-0.52%
$44.01 million $1.61 million