Rally Historical Data

RLY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000095
+0.00%
$ 606,725 $ 5
Jun 23, 5 PM $ 0.000095
+0.00%
$ 606,725 $ 5
Jun 23, 4 PM $ 0.000095
+0.00%
$ 606,725 $ 5
Jun 23, 3 PM $ 0.000095
+0.00%
$ 606,725 $ 5
Jun 23, 2 PM $ 0.000095
+0.00%
$ 606,725 $ 5
Jun 23, 8 AM $ 0.0000284
+0.00%
$ 181,636 $ 247
Jun 23, 7 AM $ 0.0000285
+0.00%
$ 182,013 $ 219
Jun 23, 6 AM $ 0.0000285
-0.35%
$ 182,010 $ 219
Jun 23, 5 AM $ 0.0000286
+1.88%
$ 182,881 $ 191
Jun 23, 4 AM $ 0.0000281
-0.01%
$ 179,511 $ 357
Jun 23, 3 AM $ 0.0000281
+0.00%
$ 179,529 $ 357
Jun 23, 2 AM $ 0.0000281
-0.02%
$ 179,522 $ 357
Jun 23, 1 AM $ 0.0000281
-0.06%
$ 179,553 $ 357
Jun 23, 12 AM $ 0.0000281
-2.12%
$ 179,658 $ 358
Jun 22, 11 PM $ 0.0000287
+0.00%
$ 183,554 $ 358
Jun 22, 10 PM $ 0.0000281
+0.04%
$ 179,560 $ 358
Jun 22, 9 PM $ 0.0000281
+0.00%
$ 179,515 $ 354
Jun 22, 8 PM $ 0.0000281
-2.50%
$ 179,494 $ 354
Jun 22, 7 PM $ 0.0000288
+0.00%
$ 184,103 $ 354
Jun 22, 6 PM $ 0.0000281
-0.02%
$ 179,557 $ 354
Jun 22, 5 PM $ 0.0000282
-2.51%
$ 179,801 $ 314
Jun 22, 4 PM $ 0.0000289
+0.00%
$ 184,401 $ 315
Jun 22, 3 PM $ 0.0000282
-3.26%
$ 179,989 $ 317
Jun 22, 2 PM $ 0.0000291
+0.35%
$ 186,060 $ 330
Jun 22, 1 PM $ 0.000029
+0.23%
$ 185,413 $ 364
Jun 22, 12 PM $ 0.000029
+0.00%
$ 184,989 $ 380
Jun 22, 11 AM $ 0.000029
-0.54%
$ 184,985 $ 380
Jun 22, 7 AM $ 0.000029
+2.88%
$ 184,988 $ 329
Jun 22, 6 AM $ 0.0000282
+0.03%
$ 179,810 $ 308
Jun 22, 5 AM $ 0.0000288
+0.00%
$ 184,106 $ 308
Jun 22, 4 AM $ 0.0000288
-0.39%
$ 184,106 $ 308
Jun 22, 3 AM $ 0.0000289
+2.82%
$ 184,834 $ 278
Jun 22, 2 AM $ 0.0000281
-2.99%
$ 179,761 $ 251
Jun 22, 1 AM $ 0.0000302
+3.85%
$ 193,120 $ 251
Jun 22, 12 AM $ 0.0000292
+0.78%
$ 186,733 $ 122
Jun 21, 10 PM $ 0.0000281
-1.67%
$ 179,761 $ 105
Jun 21, 9 PM $ 0.0000286
+0.00%
$ 182,813 $ 105
Jun 21, 8 PM $ 0.0000286
+1.70%
$ 182,813 $ 105
Jun 21, 7 PM $ 0.0000281
+0.00%
$ 179,761 $ 90
Jun 21, 6 PM $ 0.0000281
+0.00%
$ 179,761 $ 90
Jun 21, 5 PM $ 0.0000281
+0.00%
$ 179,761 $ 90
Jun 21, 3 PM $ 0.0000289
+0.00%
$ 184,744 $ 51
Jun 21, 12 PM $ 0.0000291
-8.53%
$ 185,938 $ 66
Jun 21, 11 AM $ 0.0000318
+0.00%
$ 203,287 $ 9
Jun 21, 10 AM $ 0.0000318
+0.00%
$ 203,287 $ 9
Jun 21, 9 AM $ 0.0000318
+0.00%
$ 203,287 $ 9
Jun 21, 8 AM $ 0.0000318
+0.00%
$ 203,287 $ 9
Jun 21, 7 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 6 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 5 AM $ 0.0000318
+0.00%
$ 203,287 $ 15