Rally Historical Data

RLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0191
-19.44%
$ 111.54 million $ 52.22 million
Mar 28, 2024 $ 0.0237
+57.22%
$ 138.43 million $ 102.15 million
Mar 27, 2024 $ 0.0151
+1.79%
$ 88.05 million $ 4.96 million
Mar 26, 2024 $ 0.0148
+3.95%
$ 86.5 million $ 3.2 million
Mar 25, 2024 $ 0.0142
+10.69%
$ 83.22 million $ 4.47 million
Mar 24, 2024 $ 0.0129
-0.42%
$ 75.18 million $ 3.07 million
Mar 23, 2024 $ 0.0129
+14.75%
$ 75.5 million $ 3.56 million
Mar 22, 2024 $ 0.0113
-3.38%
$ 65.78 million $ 2.07 million
Mar 21, 2024 $ 0.0117
-2.24%
$ 68.09 million $ 2.09 million
Mar 20, 2024 $ 0.0119
+12.45%
$ 69.64 million $ 2.78 million
Mar 19, 2024 $ 0.0106
-11.35%
$ 61.93 million $ 3.71 million
Mar 18, 2024 $ 0.012
-9.32%
$ 69.86 million $ 2.92 million
Mar 17, 2024 $ 0.0132
+2.13%
$ 77.04 million $ 4.41 million
Mar 16, 2024 $ 0.0129
-4.02%
$ 75.31 million $ 4.84 million
Mar 15, 2024 $ 0.0135
-10.33%
$ 78.46 million $ 5.85 million
Mar 14, 2024 $ 0.015
-5.84%
$ 87.51 million $ 7.69 million
Mar 13, 2024 $ 0.0159
-10.20%
$ 92.88 million $ 17.5 million
Mar 12, 2024 $ 0.0177
-15.09%
$ 103.41 million $ 62.6 million
Mar 11, 2024 $ 0.0209
+18.76%
$ 121.78 million $ 9.2 million
Mar 10, 2024 $ 0.0176
+6.34%
$ 102.52 million $ 4.06 million
Mar 9, 2024 $ 0.0165
+3.78%
$ 96.4 million $ 10.43 million
Mar 8, 2024 $ 0.0159
+19.51%
$ 92.87 million $ 20.18 million
Mar 7, 2024 $ 0.0133
+19.41%
$ 77.72 million $ 3.49 million
Mar 6, 2024 $ 0.0112
+6.71%
$ 65.08 million $ 2.37 million
Mar 5, 2024 $ 0.0105
-15.50%
$ 60.99 million $ 3.48 million
Mar 4, 2024 $ 0.0124
+13.49%
$ 72.17 million $ 13.48 million
Mar 3, 2024 $ 0.0109
+11.15%
$ 63.62 million $ 4.47 million
Mar 2, 2024 $ 0.00982
+14.61%
$ 57.24 million $ 9.35 million
Mar 1, 2024 $ 0.00857
+8.73%
$ 49.94 million $ 2.24 million
Feb 29, 2024 $ 0.00788
+0.54%
$ 45.93 million $ 2.08 million
Feb 28, 2024 $ 0.00784
-0.30%
$ 45.7 million $ 2.63 million
Feb 27, 2024 $ 0.00786
+10.06%
$ 45.84 million $ 3.06 million
Feb 26, 2024 $ 0.00714
+1.64%
$ 41.65 million $ 1.81 million
Feb 25, 2024 $ 0.00703
+0.68%
$ 40.98 million $ 1.38 million
Feb 24, 2024 $ 0.00698
-0.10%
$ 40.71 million $ 1.31 million
Feb 23, 2024 $ 0.00699
+0.30%
$ 40.75 million $ 1.53 million
Feb 22, 2024 $ 0.00697
+0.02%
$ 40.63 million $ 1.3 million
Feb 21, 2024 $ 0.00697
+0.59%
$ 40.62 million $ 1.62 million
Feb 20, 2024 $ 0.00693
-0.02%
$ 40.38 million $ 1.65 million
Feb 19, 2024 $ 0.00693
+1.80%
$ 40.38 million $ 1.53 million
Feb 18, 2024 $ 0.0068
-0.45%
$ 39.67 million $ 1.18 million
Feb 17, 2024 $ 0.00684
+0.83%
$ 39.78 million $ 1.48 million
Feb 16, 2024 $ 0.00678
-2.61%
$ 39.45 million $ 1.43 million
Feb 15, 2024 $ 0.00696
+0.42%
$ 40.52 million $ 1.29 million
Feb 14, 2024 $ 0.00693
+0.93%
$ 40.35 million $ 1.33 million
Feb 13, 2024 $ 0.00687
-3.08%
$ 39.98 million $ 1.36 million
Feb 12, 2024 $ 0.00709
+6.09%
$ 41.25 million $ 1.57 million
Feb 11, 2024 $ 0.00668
-4.81%
$ 38.88 million $ 1.37 million
Feb 10, 2024 $ 0.00702
-0.03%
$ 40.85 million $ 1.44 million
Feb 9, 2024 $ 0.00702
+1.36%
$ 40.86 million $ 1.62 million