Rally Historical Data

RLY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 4 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 3 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 2 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 1 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 21, 12 AM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 20, 11 PM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 20, 10 PM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 20, 9 PM $ 0.0000318
+0.00%
$ 203,287 $ 15
Jun 20, 8 PM $ 0.0000318
+0.00%
$ 203,287 $ 234
Jun 20, 7 PM $ 0.0000318
+0.00%
$ 203,287 $ 235
Jun 20, 6 PM $ 0.0000318
+0.00%
$ 203,287 $ 235
Jun 20, 5 PM $ 0.0000318
+0.00%
$ 203,287 $ 235
Jun 20, 4 PM $ 0.0000288
+0.00%
$ 184,194 $ 226
Jun 20, 3 PM $ 0.0000289
-8.57%
$ 184,741 $ 226
Jun 20, 2 PM $ 0.0000316
+0.00%
$ 202,048 $ 180
Jun 20, 1 PM $ 0.0000288
-9.12%
$ 183,615 $ 180
Jun 20, 8 AM $ 0.0000286
+0.83%
$ 182,469 $ 110
Jun 20, 7 AM $ 0.0000283
+0.00%
$ 180,975 $ 87
Jun 20, 6 AM $ 0.0000283
-0.97%
$ 180,975 $ 87
Jun 20, 5 AM $ 0.0000286
+0.98%
$ 182,742 $ 87
Jun 20, 4 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 20, 3 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 20, 2 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 20, 1 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 20, 12 AM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 19, 11 PM $ 0.0000283
+0.00%
$ 180,975 $ 19
Jun 19, 10 PM $ 0.0000283
-0.02%
$ 180,975 $ 19
Jun 19, 9 PM $ 0.0000283
+0.00%
$ 181,020 $ 19
Jun 19, 8 PM $ 0.0000283
+0.00%
$ 180,979 $ 217
Jun 19, 4 PM $ 0.0000289
+0.00%
$ 184,606 $ 259
Jun 19, 11 AM $ 0.0000287
+0.00%
$ 183,199 $ 302
Jun 19, 10 AM $ 0.0000291
-7.76%
$ 186,091 $ 302
Jun 19, 9 AM $ 0.0000316
+0.02%
$ 201,754 $ 47
Jun 19, 8 AM $ 0.0000316
-0.03%
$ 201,707 $ 47
Jun 19, 7 AM $ 0.0000316
+0.00%
$ 201,761 $ 47
Jun 19, 6 AM $ 0.0000316
-1.39%
$ 201,629 $ 47
Jun 19, 5 AM $ 0.000032
+0.00%
$ 204,476 $ 333
Jun 19, 4 AM $ 0.0000293
+0.00%
$ 187,277 $ 333
Jun 19, 3 AM $ 0.0000293
-8.41%
$ 187,277 $ 333
Jun 19, 2 AM $ 0.000032
+0.00%
$ 204,476 $ 53
Jun 19, 1 AM $ 0.000032
+0.00%
$ 204,476 $ 338
Jun 19, 12 AM $ 0.000032
+0.00%
$ 204,476 $ 338
Jun 18, 11 PM $ 0.000032
+0.00%
$ 204,476 $ 339
Jun 18, 9 PM $ 0.000029
+0.00%
$ 185,276 $ 339
Jun 18, 8 PM $ 0.0000295
+2.04%
$ 188,317 $ 339
Jun 18, 6 PM $ 0.0000287
+0.00%
$ 183,289 $ 353
Jun 18, 5 PM $ 0.0000287
-0.24%
$ 183,203 $ 352
Jun 18, 4 PM $ 0.0000289
-0.74%
$ 184,549 $ 308
Jun 18, 3 PM $ 0.0000291
-9.08%
$ 185,929 $ 286