Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0172
-3.77%
$100.54 million $2.29 million
Apr 9, 2024 $0.0179
-6.72%
$104.48 million $3.05 million
Apr 8, 2024 $0.0191
-0.69%
$112 million $6.46 million
Apr 7, 2024 $0.0193
+12.59%
$112.78 million $9.74 million
Apr 6, 2024 $0.0171
+6.23%
$100.17 million $1.91 million
Apr 5, 2024 $0.0161
-4.67%
$94.29 million $2.51 million
Apr 4, 2024 $0.0169
-4.90%
$98.91 million $4.31 million
Apr 3, 2024 $0.0178
+2.25%
$104 million $13.63 million
Apr 2, 2024 $0.0174
+1.58%
$101.71 million $14.13 million
Apr 1, 2024 $0.0171
-9.32%
$100.13 million $4.7 million
Mar 31, 2024 $0.0189
-7.69%
$110.42 million $7.57 million
Mar 30, 2024 $0.0204
+7.07%
$119.42 million $18.37 million
Mar 29, 2024 $0.0191
-19.44%
$111.54 million $52.22 million
Mar 28, 2024 $0.0237
+57.22%
$138.43 million $102.15 million
Mar 27, 2024 $0.0151
+1.79%
$88.05 million $4.96 million
Mar 26, 2024 $0.0148
+3.95%
$86.5 million $3.2 million
Mar 25, 2024 $0.0142
+10.69%
$83.22 million $4.47 million
Mar 24, 2024 $0.0129
-0.42%
$75.18 million $3.07 million
Mar 23, 2024 $0.0129
+14.75%
$75.5 million $3.56 million
Mar 22, 2024 $0.0113
-3.38%
$65.78 million $2.07 million
Mar 21, 2024 $0.0117
-2.24%
$68.09 million $2.09 million
Mar 20, 2024 $0.0119
+12.45%
$69.64 million $2.78 million
Mar 19, 2024 $0.0106
-11.35%
$61.93 million $3.71 million
Mar 18, 2024 $0.012
-9.32%
$69.86 million $2.92 million
Mar 17, 2024 $0.0132
+2.13%
$77.04 million $4.41 million
Mar 16, 2024 $0.0129
-4.02%
$75.31 million $4.84 million
Mar 15, 2024 $0.0135
-10.33%
$78.46 million $5.85 million
Mar 14, 2024 $0.015
-5.84%
$87.51 million $7.69 million
Mar 13, 2024 $0.0159
-10.20%
$92.88 million $17.5 million
Mar 12, 2024 $0.0177
-15.09%
$103.41 million $62.6 million
Mar 11, 2024 $0.0209
+18.76%
$121.78 million $9.2 million
Mar 10, 2024 $0.0176
+6.34%
$102.52 million $4.06 million
Mar 9, 2024 $0.0165
+3.78%
$96.4 million $10.43 million
Mar 8, 2024 $0.0159
+19.51%
$92.87 million $20.18 million
Mar 7, 2024 $0.0133
+19.41%
$77.72 million $3.49 million
Mar 6, 2024 $0.0112
+6.71%
$65.08 million $2.37 million
Mar 5, 2024 $0.0105
-15.50%
$60.99 million $3.48 million
Mar 4, 2024 $0.0124
+13.49%
$72.17 million $13.48 million
Mar 3, 2024 $0.0109
+11.15%
$63.62 million $4.47 million
Mar 2, 2024 $0.00982
+14.61%
$57.24 million $9.35 million
Mar 1, 2024 $0.00857
+8.73%
$49.94 million $2.24 million
Feb 29, 2024 $0.00788
+0.54%
$45.93 million $2.08 million
Feb 28, 2024 $0.00784
-0.30%
$45.7 million $2.63 million
Feb 27, 2024 $0.00786
+10.06%
$45.84 million $3.06 million
Feb 26, 2024 $0.00714
+1.64%
$41.65 million $1.81 million
Feb 25, 2024 $0.00703
+0.68%
$40.98 million $1.38 million
Feb 24, 2024 $0.00698
-0.10%
$40.71 million $1.31 million
Feb 23, 2024 $0.00699
+0.30%
$40.75 million $1.53 million
Feb 22, 2024 $0.00697
+0.02%
$40.63 million $1.3 million
Feb 21, 2024 $0.00697
+0.59%
$40.62 million $1.62 million