Rally Historical Data

RLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000291
-9.08%
$ 185,929 $ 286
Jun 18, 2 PM $ 0.000032
+0.00%
$ 204,489 $ 33
Jun 18, 1 PM $ 0.000032
+0.00%
$ 204,489 $ 33
Jun 18, 11 AM $ 0.0000297
+0.00%
$ 189,434 $ 353
Jun 18, 10 AM $ 0.0000297
+0.00%
$ 189,434 $ 353
Jun 18, 9 AM $ 0.0000297
+1.23%
$ 189,434 $ 354
Jun 18, 8 AM $ 0.0000293
+0.00%
$ 187,130 $ 354
Jun 18, 7 AM $ 0.0000293
-1.22%
$ 187,130 $ 354
Jun 18, 6 AM $ 0.0000297
+2.12%
$ 189,434 $ 324
Jun 18, 5 AM $ 0.000029
+0.00%
$ 185,483 $ 298
Jun 18, 4 AM $ 0.0000291
-0.30%
$ 185,672 $ 299
Jun 18, 3 AM $ 0.0000292
-0.13%
$ 186,228 $ 286
Jun 18, 2 AM $ 0.0000295
+0.00%
$ 188,491 $ 286
Jun 18, 1 AM $ 0.0000295
-0.46%
$ 188,491 $ 252
Jun 18, 12 AM $ 0.0000297
-0.04%
$ 189,368 $ 229
Jun 17, 11 PM $ 0.0000297
+0.00%
$ 189,434 $ 192
Jun 17, 10 PM $ 0.0000297
+0.00%
$ 189,434 $ 192
Jun 17, 9 PM $ 0.0000297
+0.00%
$ 189,434 $ 198
Jun 17, 8 PM $ 0.0000292
+0.00%
$ 186,749 $ 198
Jun 17, 7 PM $ 0.0000292
-8.68%
$ 186,749 $ 198
Jun 17, 6 PM $ 0.000032
+0.00%
$ 204,489 $ 148
Jun 17, 4 PM $ 0.0000295
+0.00%
$ 188,607 $ 148
Jun 17, 1 PM $ 0.0000295
+0.00%
$ 188,180 $ 331
Jun 17, 12 PM $ 0.0000295
-0.15%
$ 188,180 $ 331
Jun 17, 11 AM $ 0.0000295
+0.59%
$ 188,464 $ 331
Jun 17, 10 AM $ 0.0000293
+0.04%
$ 187,366 $ 346
Jun 17, 8 AM $ 0.0000294
-0.82%
$ 187,539 $ 340
Jun 17, 7 AM $ 0.000032
+0.00%
$ 204,476 $ 381
Jun 17, 6 AM $ 0.000032
+0.31%
$ 204,588 $ 35
Jun 17, 5 AM $ 0.0000319
+0.00%
$ 203,963 $ 35
Jun 17, 4 AM $ 0.0000319
-0.03%
$ 203,959 $ 35
Jun 17, 3 AM $ 0.0000319
+0.00%
$ 204,021 $ 43
Jun 16, 9 PM $ 0.000171
+0.00%
$ 1.09 million $ 8
Jun 16, 8 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 7 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 6 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 5 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 4 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 3 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 2 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 1 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 12 PM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 11 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 10 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 9 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 8 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 7 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 6 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 5 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 4 AM $ 0.000171
+0.00%
$ 1.09 million $ 10