Rally Historical Data

RLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 22, 2026 $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 21, 2026 $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 20, 2026 $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 2026 $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 2026 $ 0.000495
+1,345.05%
$ 3.16 million $ 28
Feb 17, 2026 $ 0.0000345
-9.06%
$ 220,397 $ 356
Feb 16, 2026 $ 0.0000346
+0.32%
$ 220,775 $ 484
Feb 15, 2026 $ 0.0000345
-94.71%
$ 220,082 $ 276
Feb 14, 2026 $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 13, 2026 $ 0.000651
+1,873.79%
$ 4.16 million $ 301
Feb 12, 2026 $ 0.0000332
-1.32%
$ 212,133 $ 185
Feb 11, 2026 $ 0.0000338
-19.45%
$ 216,054 $ 1,232
Feb 10, 2026 $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 9, 2026 $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 8, 2026 $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 7, 2026 $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 6, 2026 $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 5, 2026 $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 4, 2026 $ 0.00082
-4.87%
$ 5.24 million $ 47
Feb 3, 2026 $ 0.000862
+0.00%
$ 5.51 million $ 49
Feb 2, 2026 $ 0.000862
+0.00%
$ 5.51 million $ 49
Feb 1, 2026 $ 0.000862
+0.00%
$ 5.51 million $ 49
Jan 31, 2026 $ 0.000862
+1,131.43%
$ 5.51 million $ 49
Jan 30, 2026 $ 0.00007
+0.00%
$ 447,060 $ 4
Jan 29, 2026 $ 0.00007
+0.00%
$ 447,060 $ 4
Jan 28, 2026 $ 0.00007
+0.00%
$ 447,060 $ 4
Jan 27, 2026 $ 0.00007
+0.00%
$ 447,060 $ 4
Jan 26, 2026 $ 0.00007
+0.00%
$ 447,060 $ 4
Jan 25, 2026 $ 0.00007
-92.12%
$ 447,060 $ 4
Jan 24, 2026 $ 0.000888
+0.00%
$ 5.67 million $ 51
Jan 23, 2026 $ 0.000888
+0.00%
$ 5.67 million $ 51
Jan 22, 2026 $ 0.000888
+1,133.32%
$ 5.67 million $ 51
Jan 21, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 20, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 19, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 18, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 17, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 16, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 15, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 14, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 13, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 12, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 11, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 10, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 9, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 8, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 7, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 6, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 5, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4