Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 6, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 5, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 4, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 3, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 2, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 1, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 31, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 30, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 29, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 28, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 27, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 26, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 25, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 24, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 23, 2026 $0.0000132
-43.64%
$84,175 $1
Jul 22, 2026 $0.0000234
+77.42%
$149,341 $176
Jul 21, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 20, 2026 $0.0000132
-50.37%
$84,175 $1
Jul 19, 2026 $0.0000266
+101.50%
$169,610 $14
Jul 18, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 17, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 16, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 15, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 14, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 13, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 12, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 11, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 10, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 9, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 8, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 7, 2026 $0.0000132
-65.27%
$84,175 $175
Jul 6, 2026 $0.0000374
+184.11%
$239,153 $37
Jul 5, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 4, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 3, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 2, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 1, 2026 $0.0000132
+0.00%
$84,175 $1
Jun 30, 2026 $0.0000132
+0.00%
$84,175 $1
Jun 29, 2026 $0.0000132
+0.00%
$84,175 $1
Jun 28, 2026 $0.0000132
+0.00%
$84,175 $1
Jun 27, 2026 $0.0000132
+0.00%
$84,175 $1
Jun 26, 2026 $0.0000132
+0.00%
$84,175 $1
Jun 25, 2026 $0.0000132
-86.13%
$84,175 $1
Jun 24, 2026 $0.000095
+0.00%
$606,725 $5
Jun 23, 2026 $0.000095
+230.54%
$606,725 $5
Jun 22, 2026 $0.0000287
-0.94%
$183,554 $358
Jun 21, 2026 $0.0000281
-11.57%
$179,761 $105
Jun 20, 2026 $0.0000318
+12.33%
$203,287 $15
Jun 19, 2026 $0.0000283
-11.49%
$180,975 $19