Rally Historical Data

RLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 10 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 11 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 10 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 9 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 8 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 7 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 6 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 5 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 4 PM $ 0.000024
+0.10%
$ 153,392 $ 173
Jul 23, 3 PM $ 0.000024
-0.15%
$ 153,206 $ 172
Jul 23, 2 PM $ 0.000024
+0.14%
$ 153,492 $ 173
Jul 23, 1 PM $ 0.000024
+0.02%
$ 153,446 $ 173
Jul 23, 12 PM $ 0.000024
-0.56%
$ 153,266 $ 173
Jul 23, 11 AM $ 0.0000242
-0.02%
$ 154,538 $ 176
Jul 23, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 4 AM $ 0.0000132
-43.64%
$ 84,175 $ 1
Jul 23, 3 AM $ 0.0000234
-0.01%
$ 149,362 $ 169
Jul 23, 2 AM $ 0.0000234
-0.23%
$ 149,375 $ 175
Jul 23, 1 AM $ 0.0000234
+0.26%
$ 149,720 $ 175
Jul 23, 12 AM $ 0.0000234
-0.01%
$ 149,325 $ 175
Jul 22, 11 PM $ 0.0000234
+0.01%
$ 149,341 $ 176
Jul 22, 10 PM $ 0.0000234
+4.32%
$ 149,608 $ 175
Jul 22, 9 PM $ 0.0000225
-0.24%
$ 143,418 $ 139
Jul 22, 8 PM $ 0.0000225
-0.03%
$ 143,772 $ 139
Jul 22, 7 PM $ 0.0000303
+0.00%
$ 193,687 $ 181
Jul 22, 6 PM $ 0.0000303
+9.68%
$ 193,322 $ 151
Jul 22, 5 PM $ 0.0000276
-0.02%
$ 176,265 $ 10
Jul 22, 4 PM $ 0.0000276
+0.02%
$ 176,300 $ 10
Jul 22, 3 PM $ 0.0000276
+0.02%
$ 176,227 $ 10
Jul 22, 2 PM $ 0.0000276
-0.08%
$ 176,157 $ 10
Jul 22, 1 PM $ 0.0000276
+0.46%
$ 176,359 $ 14
Jul 22, 12 PM $ 0.0000275
-0.38%
$ 175,493 $ 14
Jul 22, 11 AM $ 0.0000268
+0.01%
$ 170,880 $ 13
Jul 22, 10 AM $ 0.0000268
-0.01%
$ 170,867 $ 13
Jul 22, 9 AM $ 0.0000268
+0.02%
$ 170,877 $ 13