Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.00693
-0.02%
$40.38 million $1.65 million
Feb 19, 2024 $0.00693
+1.80%
$40.38 million $1.53 million
Feb 18, 2024 $0.0068
-0.45%
$39.67 million $1.18 million
Feb 17, 2024 $0.00684
+0.83%
$39.78 million $1.48 million
Feb 16, 2024 $0.00678
-2.61%
$39.45 million $1.43 million
Feb 15, 2024 $0.00696
+0.42%
$40.52 million $1.29 million
Feb 14, 2024 $0.00693
+0.93%
$40.35 million $1.33 million
Feb 13, 2024 $0.00687
-3.08%
$39.98 million $1.36 million
Feb 12, 2024 $0.00709
+6.09%
$41.25 million $1.57 million
Feb 11, 2024 $0.00668
-4.81%
$38.88 million $1.37 million
Feb 10, 2024 $0.00702
-0.03%
$40.85 million $1.44 million
Feb 9, 2024 $0.00702
+1.36%
$40.86 million $1.62 million
Feb 8, 2024 $0.00693
-0.91%
$40.31 million $4.53 million
Feb 7, 2024 $0.00699
+5.70%
$40.69 million $5.11 million
Feb 6, 2024 $0.00661
+2.04%
$38.5 million $845,778
Feb 5, 2024 $0.00647
-0.58%
$37.67 million $648,085
Feb 4, 2024 $0.00651
+0.33%
$37.9 million $684,218
Feb 3, 2024 $0.00649
-0.94%
$37.78 million $630,564
Feb 2, 2024 $0.00655
-0.23%
$38.14 million $789,667
Feb 1, 2024 $0.00657
-0.69%
$38.23 million $698,713
Jan 31, 2024 $0.00661
-2.04%
$38.5 million $684,127
Jan 30, 2024 $0.00675
-1.68%
$39.3 million $679,983
Jan 29, 2024 $0.00687
-1.48%
$39.98 million $804,016
Jan 28, 2024 $0.00697
+0.87%
$40.57 million $604,594
Jan 27, 2024 $0.00691
+2.46%
$40.24 million $916,639
Jan 26, 2024 $0.00675
+2.35%
$39.28 million $690,197
Jan 25, 2024 $0.00659
-1.59%
$38.37 million $933,829
Jan 24, 2024 $0.0067
-0.06%
$38.98 million $669,709
Jan 23, 2024 $0.0067
-3.00%
$39 million $873,434
Jan 22, 2024 $0.00691
-7.91%
$40.24 million $923,909
Jan 21, 2024 $0.00751
-5.65%
$43.69 million $2.2 million
Jan 20, 2024 $0.00796
+15.18%
$46.31 million $4.08 million
Jan 19, 2024 $0.00691
+2.41%
$40.21 million $1.77 million
Jan 18, 2024 $0.00675
-2.88%
$39.28 million $764,288
Jan 17, 2024 $0.00695
-3.80%
$40.44 million $1.28 million
Jan 16, 2024 $0.00722
+0.87%
$42.04 million $770,544
Jan 15, 2024 $0.00716
+0.89%
$41.68 million $635,666
Jan 14, 2024 $0.0071
-1.76%
$41.31 million $847,919
Jan 13, 2024 $0.00722
+1.61%
$41.94 million $642,130
Jan 12, 2024 $0.00711
-5.04%
$41.29 million $807,356
Jan 11, 2024 $0.00748
-0.27%
$43.47 million $1.23 million
Jan 10, 2024 $0.0075
+3.89%
$43.56 million $729,265
Jan 9, 2024 $0.00722
-5.59%
$41.93 million $692,118
Jan 8, 2024 $0.00764
-1.89%
$44.42 million $909,682
Jan 7, 2024 $0.00779
-0.72%
$45.28 million $1.25 million
Jan 6, 2024 $0.00785
+2.25%
$45.61 million $914,814
Jan 5, 2024 $0.00768
-1.66%
$44.61 million $716,096
Jan 4, 2024 $0.00781
-0.60%
$45.36 million $866,732
Jan 3, 2024 $0.00785
-5.13%
$45.63 million $1.22 million
Jan 2, 2024 $0.00828
+0.68%
$48.1 million $841,828