Rally Historical Data

RLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 3 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 2 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 1 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 16, 12 AM $ 0.000171
+0.00%
$ 1.09 million $ 10
Jun 15, 6 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 5 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 4 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 3 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 2 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 1 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 12 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 11 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 10 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 9 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 8 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 7 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 6 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 5 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 4 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 3 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 2 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 1 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 15, 12 AM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 11 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 10 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 9 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 8 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 7 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 6 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 5 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 4 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 3 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 2 PM $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 1 PM $ 0.000181
+0.00%
$ 1.16 million $ 73
Jun 14, 12 PM $ 0.000181
+0.00%
$ 1.16 million $ 73
Jun 14, 11 AM $ 0.000181
+0.00%
$ 1.16 million $ 73
Jun 14, 10 AM $ 0.000181
+0.00%
$ 1.16 million $ 73
Jun 14, 9 AM $ 0.000181
-1.06%
$ 1.16 million $ 73
Jun 14, 8 AM $ 0.000183
+0.00%
$ 1.17 million $ 74
Jun 14, 7 AM $ 0.000183
+0.00%
$ 1.17 million $ 74
Jun 14, 6 AM $ 0.000183
+0.00%
$ 1.17 million $ 74
Jun 14, 5 AM $ 0.000183
+0.00%
$ 1.17 million $ 74
Jun 14, 4 AM $ 0.000183
+0.00%
$ 1.17 million $ 74
Jun 14, 3 AM $ 0.000183
+0.00%
$ 1.17 million $ 74
Jun 14, 2 AM $ 0.000183
+0.00%
$ 1.17 million $ 74
Jun 13, 8 PM $ 0.000195
+0.00%
$ 1.25 million $ 79
Jun 13, 7 PM $ 0.000195
+0.00%
$ 1.25 million $ 79
Jun 13, 6 PM $ 0.000195
-1.52%
$ 1.25 million $ 79
Jun 13, 5 PM $ 0.000198
+0.00%
$ 1.26 million $ 80