Rally Historical Data

RLY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00598
-2.60%
$ 34.81 million $ 823,911
Oct 30, 2023 $ 0.00615
+4.89%
$ 35.78 million $ 657,611
Oct 29, 2023 $ 0.00586
+0.35%
$ 34.12 million $ 593,689
Oct 28, 2023 $ 0.00584
-1.35%
$ 34 million $ 561,774
Oct 27, 2023 $ 0.00592
+2.08%
$ 34.46 million $ 621,778
Oct 26, 2023 $ 0.0058
-1.86%
$ 33.77 million $ 708,067
Oct 25, 2023 $ 0.00591
-0.19%
$ 34.4 million $ 765,674
Oct 24, 2023 $ 0.00592
-1.79%
$ 34.47 million $ 1.04 million
Oct 23, 2023 $ 0.00603
+3.49%
$ 35.1 million $ 714,802
Oct 22, 2023 $ 0.00583
-0.44%
$ 33.92 million $ 540,998
Oct 21, 2023 $ 0.00585
+2.67%
$ 34.07 million $ 592,902
Oct 20, 2023 $ 0.0057
-0.55%
$ 33.18 million $ 696,024
Oct 19, 2023 $ 0.00573
+0.23%
$ 33.36 million $ 719,816
Oct 18, 2023 $ 0.00572
+0.77%
$ 33.29 million $ 631,994
Oct 17, 2023 $ 0.00568
-4.54%
$ 33.04 million $ 611,721
Oct 16, 2023 $ 0.00594
+2.71%
$ 34.56 million $ 734,108
Oct 15, 2023 $ 0.00578
+0.27%
$ 33.66 million $ 532,490
Oct 14, 2023 $ 0.00577
+0.91%
$ 33.58 million $ 639,422
Oct 13, 2023 $ 0.00572
-0.54%
$ 33.28 million $ 584,916
Oct 12, 2023 $ 0.00575
-0.90%
$ 33.46 million $ 569,144
Oct 11, 2023 $ 0.0058
-2.63%
$ 33.76 million $ 630,236
Oct 10, 2023 $ 0.00596
+1.12%
$ 34.61 million $ 652,864
Oct 9, 2023 $ 0.00589
-2.35%
$ 34.17 million $ 815,197
Oct 8, 2023 $ 0.00603
-0.45%
$ 35 million $ 514,718
Oct 7, 2023 $ 0.00606
-0.70%
$ 35.16 million $ 564,785
Oct 6, 2023 $ 0.00611
+1.86%
$ 35.43 million $ 661,413
Oct 5, 2023 $ 0.006
-1.74%
$ 34.78 million $ 939,927
Oct 4, 2023 $ 0.0061
-1.08%
$ 35.39 million $ 578,627
Oct 3, 2023 $ 0.00617
-1.69%
$ 35.77 million $ 719,429
Oct 2, 2023 $ 0.00627
-0.98%
$ 36.39 million $ 681,416
Oct 1, 2023 $ 0.00633
+0.56%
$ 36.74 million $ 749,022
Sep 30, 2023 $ 0.0063
+2.12%
$ 36.53 million $ 720,345
Sep 29, 2023 $ 0.00617
-4.54%
$ 35.77 million $ 731,712
Sep 28, 2023 $ 0.00646
+0.56%
$ 37.48 million $ 1.33 million
Sep 27, 2023 $ 0.00643
+4.72%
$ 37.28 million $ 706,536
Sep 26, 2023 $ 0.00614
-0.11%
$ 35.56 million $ 549,233
Sep 25, 2023 $ 0.00615
+0.04%
$ 35.65 million $ 535,626
Sep 24, 2023 $ 0.00614
+0.39%
$ 35.63 million $ 593,001
Sep 23, 2023 $ 0.00612
-1.59%
$ 35.49 million $ 519,596
Sep 22, 2023 $ 0.00621
-0.92%
$ 36.03 million $ 541,405
Sep 21, 2023 $ 0.00627
-0.61%
$ 36.36 million $ 709,878
Sep 20, 2023 $ 0.00631
+2.73%
$ 36.59 million $ 582,070
Sep 19, 2023 $ 0.00614
+0.16%
$ 35.62 million $ 610,748
Sep 18, 2023 $ 0.00613
-0.93%
$ 35.56 million $ 744,613
Sep 17, 2023 $ 0.00619
-3.38%
$ 35.9 million $ 740,827
Sep 16, 2023 $ 0.00641
+1.33%
$ 37.16 million $ 765,321
Sep 15, 2023 $ 0.00632
-0.88%
$ 36.67 million $ 672,333
Sep 14, 2023 $ 0.00638
-1.07%
$ 36.99 million $ 657,469
Sep 13, 2023 $ 0.00645
-2.88%
$ 37.4 million $ 508,113
Sep 12, 2023 $ 0.00664
+0.69%
$ 38.51 million $ 680,830