Rally Historical Data

RLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00982
-8.60%
$ 55.49 million $ 3.19 million
Jun 2, 2023 $ 0.0107
-5.35%
$ 60.72 million $ 9.63 million
Jun 1, 2023 $ 0.0114
+29.25%
$ 64.18 million $ 13.2 million
May 31, 2023 $ 0.00879
+4.98%
$ 49.67 million $ 3.38 million
May 30, 2023 $ 0.00835
-0.66%
$ 47.21 million $ 788,207
May 29, 2023 $ 0.00841
-3.13%
$ 47.52 million $ 699,051
May 28, 2023 $ 0.00868
+0.21%
$ 49.05 million $ 616,647
May 27, 2023 $ 0.00866
+2.44%
$ 48.95 million $ 638,622
May 26, 2023 $ 0.00846
-1.37%
$ 47.79 million $ 891,306
May 25, 2023 $ 0.00857
+4.18%
$ 48.32 million $ 743,414
May 24, 2023 $ 0.00823
+0.25%
$ 46.38 million $ 801,206
May 23, 2023 $ 0.00821
-4.12%
$ 46.26 million $ 601,511
May 22, 2023 $ 0.00856
+0.09%
$ 48.12 million $ 603,722
May 21, 2023 $ 0.00855
-3.72%
$ 48.08 million $ 730,667
May 20, 2023 $ 0.00888
+2.10%
$ 49.93 million $ 613,561
May 19, 2023 $ 0.0087
+3.13%
$ 48.89 million $ 797,612
May 18, 2023 $ 0.00843
+0.10%
$ 47.41 million $ 730,426
May 17, 2023 $ 0.00842
-0.66%
$ 47.36 million $ 704,205
May 16, 2023 $ 0.00848
-3.63%
$ 47.68 million $ 676,830
May 15, 2023 $ 0.0088
-0.14%
$ 49.47 million $ 1.17 million
May 14, 2023 $ 0.00881
+1.84%
$ 49.54 million $ 835,983
May 13, 2023 $ 0.00865
+4.99%
$ 48.65 million $ 606,654
May 12, 2023 $ 0.00824
+0.24%
$ 46.33 million $ 735,723
May 11, 2023 $ 0.00822
-3.57%
$ 46.21 million $ 793,152
May 10, 2023 $ 0.00853
-1.50%
$ 47.93 million $ 726,730
May 9, 2023 $ 0.00866
+3.40%
$ 48.66 million $ 693,685
May 8, 2023 $ 0.00837
-10.45%
$ 47.06 million $ 921,966
May 7, 2023 $ 0.00935
-0.12%
$ 52.54 million $ 660,878
May 6, 2023 $ 0.00936
-2.52%
$ 52.61 million $ 709,528
May 5, 2023 $ 0.0096
+0.16%
$ 53.96 million $ 976,541
May 4, 2023 $ 0.00958
-3.90%
$ 53.87 million $ 852,226
May 3, 2023 $ 0.00997
-0.41%
$ 56.06 million $ 1.19 million
May 2, 2023 $ 0.01
+4.98%
$ 56.29 million $ 1.33 million
May 1, 2023 $ 0.00954
-3.28%
$ 53.62 million $ 848,298
Apr 30, 2023 $ 0.00986
-3.17%
$ 55.44 million $ 685,313
Apr 29, 2023 $ 0.0102
+0.92%
$ 57.25 million $ 696,556
Apr 28, 2023 $ 0.0101
+0.33%
$ 56.73 million $ 953,149
Apr 27, 2023 $ 0.0101
-1.85%
$ 56.54 million $ 855,630
Apr 26, 2023 $ 0.0102
-4.71%
$ 57.61 million $ 1.4 million
Apr 25, 2023 $ 0.0108
-1.40%
$ 60.45 million $ 955,012
Apr 24, 2023 $ 0.0109
-1.91%
$ 61.32 million $ 993,302
Apr 23, 2023 $ 0.0111
+0.40%
$ 62.52 million $ 879,282
Apr 22, 2023 $ 0.0111
+4.33%
$ 62.27 million $ 951,763
Apr 21, 2023 $ 0.0106
-6.99%
$ 59.68 million $ 967,087
Apr 20, 2023 $ 0.0114
-1.53%
$ 64.17 million $ 1.24 million
Apr 19, 2023 $ 0.0116
-5.73%
$ 65.17 million $ 1.39 million
Apr 18, 2023 $ 0.0123
+0.18%
$ 68.95 million $ 1.29 million
Apr 17, 2023 $ 0.0123
-3.07%
$ 68.82 million $ 1.46 million
Apr 16, 2023 $ 0.0127
+0.35%
$ 71 million $ 1.17 million
Apr 15, 2023 $ 0.0126
-3.31%
$ 70.74 million $ 1.24 million