Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00635
+1.68%
$36.9 million $625,496
Nov 11, 2023 $0.00624
-1.60%
$36.27 million $739,558
Nov 10, 2023 $0.00634
+1.16%
$36.86 million $1.06 million
Nov 9, 2023 $0.00627
+1.25%
$36.44 million $987,544
Nov 8, 2023 $0.00619
+2.78%
$36.08 million $714,012
Nov 7, 2023 $0.00603
-2.81%
$35.08 million $589,345
Nov 6, 2023 $0.0062
-2.03%
$36.08 million $635,325
Nov 5, 2023 $0.00633
+2.51%
$36.84 million $565,165
Nov 4, 2023 $0.00618
+1.91%
$35.94 million $561,229
Nov 3, 2023 $0.00606
+1.44%
$35.26 million $586,160
Nov 2, 2023 $0.00597
+0.87%
$34.76 million $733,360
Nov 1, 2023 $0.00592
-1.02%
$34.46 million $825,827
Oct 31, 2023 $0.00598
-2.60%
$34.81 million $823,911
Oct 30, 2023 $0.00615
+4.89%
$35.78 million $657,611
Oct 29, 2023 $0.00586
+0.35%
$34.12 million $593,689
Oct 28, 2023 $0.00584
-1.35%
$34 million $561,774
Oct 27, 2023 $0.00592
+2.08%
$34.46 million $621,778
Oct 26, 2023 $0.0058
-1.86%
$33.77 million $708,067
Oct 25, 2023 $0.00591
-0.19%
$34.4 million $765,674
Oct 24, 2023 $0.00592
-1.79%
$34.47 million $1.04 million
Oct 23, 2023 $0.00603
+3.49%
$35.1 million $714,802
Oct 22, 2023 $0.00583
-0.44%
$33.92 million $540,998
Oct 21, 2023 $0.00585
+2.67%
$34.07 million $592,902
Oct 20, 2023 $0.0057
-0.55%
$33.18 million $696,024
Oct 19, 2023 $0.00573
+0.23%
$33.36 million $719,816
Oct 18, 2023 $0.00572
+0.77%
$33.29 million $631,994
Oct 17, 2023 $0.00568
-4.54%
$33.04 million $611,721
Oct 16, 2023 $0.00594
+2.71%
$34.56 million $734,108
Oct 15, 2023 $0.00578
+0.27%
$33.66 million $532,490
Oct 14, 2023 $0.00577
+0.91%
$33.58 million $639,422
Oct 13, 2023 $0.00572
-0.54%
$33.28 million $584,916
Oct 12, 2023 $0.00575
-0.90%
$33.46 million $569,144
Oct 11, 2023 $0.0058
-2.63%
$33.76 million $630,236
Oct 10, 2023 $0.00596
+1.12%
$34.61 million $652,864
Oct 9, 2023 $0.00589
-2.35%
$34.17 million $815,197
Oct 8, 2023 $0.00603
-0.45%
$35 million $514,718
Oct 7, 2023 $0.00606
-0.70%
$35.16 million $564,785
Oct 6, 2023 $0.00611
+1.86%
$35.43 million $661,413
Oct 5, 2023 $0.006
-1.74%
$34.78 million $939,927
Oct 4, 2023 $0.0061
-1.08%
$35.39 million $578,627
Oct 3, 2023 $0.00617
-1.69%
$35.77 million $719,429
Oct 2, 2023 $0.00627
-0.98%
$36.39 million $681,416
Oct 1, 2023 $0.00633
+0.56%
$36.74 million $749,022
Sep 30, 2023 $0.0063
+2.12%
$36.53 million $720,345
Sep 29, 2023 $0.00617
-4.54%
$35.77 million $731,712
Sep 28, 2023 $0.00646
+0.56%
$37.48 million $1.33 million
Sep 27, 2023 $0.00643
+4.72%
$37.28 million $706,536
Sep 26, 2023 $0.00614
-0.11%
$35.56 million $549,233
Sep 25, 2023 $0.00615
+0.04%
$35.65 million $535,626
Sep 24, 2023 $0.00614
+0.39%
$35.63 million $593,001