Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00612
-1.59%
$35.49 million $519,596
Sep 22, 2023 $0.00621
-0.92%
$36.03 million $541,405
Sep 21, 2023 $0.00627
-0.61%
$36.36 million $709,878
Sep 20, 2023 $0.00631
+2.73%
$36.59 million $582,070
Sep 19, 2023 $0.00614
+0.16%
$35.62 million $610,748
Sep 18, 2023 $0.00613
-0.93%
$35.56 million $744,613
Sep 17, 2023 $0.00619
-3.38%
$35.9 million $740,827
Sep 16, 2023 $0.00641
+1.33%
$37.16 million $765,321
Sep 15, 2023 $0.00632
-0.88%
$36.67 million $672,333
Sep 14, 2023 $0.00638
-1.07%
$36.99 million $657,469
Sep 13, 2023 $0.00645
-2.88%
$37.4 million $508,113
Sep 12, 2023 $0.00664
+0.69%
$38.51 million $680,830
Sep 11, 2023 $0.00659
-2.35%
$38.25 million $601,260
Sep 10, 2023 $0.00675
-1.92%
$39.17 million $608,164
Sep 9, 2023 $0.00688
+2.67%
$39.93 million $668,455
Sep 8, 2023 $0.0067
-1.72%
$38.89 million $771,671
Sep 7, 2023 $0.00682
+0.60%
$39.57 million $608,542
Sep 6, 2023 $0.00678
-3.86%
$39.33 million $582,556
Sep 5, 2023 $0.00705
+2.86%
$40.91 million $996,438
Sep 4, 2023 $0.00686
-0.19%
$39.78 million $1.71 million
Sep 3, 2023 $0.00687
-1.20%
$39.85 million $852,547
Sep 2, 2023 $0.00695
-2.79%
$40.34 million $1.55 million
Sep 1, 2023 $0.00715
+5.60%
$41.49 million $1.15 million
Aug 31, 2023 $0.00677
-8.22%
$39.29 million $1.37 million
Aug 30, 2023 $0.00738
-1.12%
$42.8 million $873,930
Aug 29, 2023 $0.00746
-4.33%
$43.29 million $3.65 million
Aug 28, 2023 $0.0078
+5.30%
$45.19 million $2.99 million
Aug 27, 2023 $0.00741
-4.95%
$42.91 million $956,737
Aug 26, 2023 $0.00779
-2.65%
$45.15 million $992,157
Aug 25, 2023 $0.00801
+9.46%
$46.38 million $2.78 million
Aug 24, 2023 $0.00731
+1.43%
$42.37 million $1.26 million
Aug 23, 2023 $0.00721
+1.31%
$41.78 million $1.22 million
Aug 22, 2023 $0.00712
+1.62%
$41.24 million $4.47 million
Aug 21, 2023 $0.00701
+6.77%
$40.58 million $1.05 million
Aug 20, 2023 $0.00656
-5.12%
$38.01 million $1.02 million
Aug 19, 2023 $0.00691
-2.39%
$40.06 million $1.8 million
Aug 18, 2023 $0.00708
-21.16%
$41.04 million $4.86 million
Aug 17, 2023 $0.00899
-4.20%
$52.05 million $9.84 million
Aug 16, 2023 $0.00938
+12.32%
$54.34 million $16.75 million
Aug 15, 2023 $0.00835
+22.26%
$48.38 million $8.18 million
Aug 14, 2023 $0.00683
-4.61%
$38.68 million $2.03 million
Aug 13, 2023 $0.00716
+14.20%
$40.55 million $1.83 million
Aug 12, 2023 $0.00627
-0.43%
$35.51 million $983,478
Aug 11, 2023 $0.0063
+1.26%
$35.66 million $987,469
Aug 9, 2023 $0.00658
-1.52%
$37.23 million $525,983
Aug 8, 2023 $0.00668
+5.47%
$37.81 million $682,088
Aug 7, 2023 $0.00633
-0.19%
$35.85 million $990,470
Aug 6, 2023 $0.00634
+1.33%
$35.92 million $666,907
Aug 5, 2023 $0.00626
+1.70%
$35.45 million $546,115
Aug 4, 2023 $0.00616
-2.96%
$34.85 million $721,773