Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RLY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.00635
-1.52%
$35.93 million $675,090
Aug 2, 2023 $0.00644
-0.36%
$36.47 million $1.19 million
Aug 1, 2023 $0.00647
-0.97%
$36.61 million $853,612
Jul 31, 2023 $0.00653
-3.90%
$36.95 million $1.15 million
Jul 30, 2023 $0.00679
-5.08%
$38.45 million $1.02 million
Jul 29, 2023 $0.00716
-3.80%
$40.54 million $1.37 million
Jul 28, 2023 $0.00744
+7.80%
$42.13 million $3.47 million
Jul 27, 2023 $0.0069
+8.61%
$39.08 million $3.56 million
Jul 26, 2023 $0.00636
+0.38%
$35.99 million $700,769
Jul 25, 2023 $0.00633
-0.50%
$35.85 million $637,169
Jul 24, 2023 $0.00636
-5.33%
$36.03 million $795,834
Jul 23, 2023 $0.00672
-0.33%
$38.06 million $738,679
Jul 22, 2023 $0.00674
-1.37%
$38.17 million $539,425
Jul 21, 2023 $0.00684
+0.78%
$38.7 million $626,471
Jul 20, 2023 $0.00679
-0.05%
$38.42 million $595,902
Jul 19, 2023 $0.00679
-0.25%
$38.44 million $589,037
Jul 18, 2023 $0.00681
-1.82%
$38.53 million $637,078
Jul 17, 2023 $0.00693
-1.51%
$39.24 million $734,930
Jul 16, 2023 $0.00704
+0.17%
$39.85 million $1.09 million
Jul 15, 2023 $0.00703
-0.68%
$39.79 million $992,948
Jul 14, 2023 $0.00707
+3.63%
$40.05 million $1.26 million
Jul 13, 2023 $0.00683
+0.33%
$38.65 million $859,463
Jul 12, 2023 $0.0068
-2.10%
$38.52 million $603,358
Jul 11, 2023 $0.00695
-1.61%
$39.33 million $736,998
Jul 10, 2023 $0.00706
-3.74%
$39.96 million $662,073
Jul 9, 2023 $0.00733
+1.65%
$41.47 million $590,292
Jul 8, 2023 $0.00721
+0.67%
$40.8 million $596,095
Jul 7, 2023 $0.00716
-1.23%
$40.53 million $647,777
Jul 6, 2023 $0.00725
+0.24%
$41.03 million $658,433
Jul 5, 2023 $0.00723
-2.48%
$40.93 million $708,150
Jul 4, 2023 $0.00741
-2.12%
$41.98 million $630,722
Jul 3, 2023 $0.00757
+1.12%
$42.88 million $754,927
Jul 2, 2023 $0.00749
-0.23%
$42.41 million $629,887
Jul 1, 2023 $0.00751
+0.50%
$42.5 million $713,537
Jun 30, 2023 $0.00747
-1.12%
$42.27 million $991,578
Jun 29, 2023 $0.00755
+0.42%
$42.75 million $822,905
Jun 28, 2023 $0.00752
-3.97%
$42.57 million $891,265
Jun 27, 2023 $0.00783
-0.30%
$44.32 million $813,216
Jun 26, 2023 $0.00785
-1.40%
$44.45 million $841,057
Jun 25, 2023 $0.00796
-15.36%
$45.07 million $840,621
Jun 24, 2023 $0.00941
+15.09%
$53.27 million $615,987
Jun 23, 2023 $0.00817
+2.96%
$46.28 million $1.01 million
Jun 22, 2023 $0.00794
-24.02%
$44.94 million $1.04 million
Jun 21, 2023 $0.0104
+30.21%
$59.06 million $792,088
Jun 20, 2023 $0.00803
+0.64%
$45.38 million $807,272
Jun 19, 2023 $0.00797
-3.28%
$45.09 million $804,281
Jun 18, 2023 $0.00825
+1.18%
$46.63 million $839,929
Jun 17, 2023 $0.00815
+1.13%
$46.08 million $675,042
Jun 16, 2023 $0.00806
+3.29%
$45.56 million $928,371
Jun 15, 2023 $0.0078
-2.65%
$44.12 million $1.02 million