Rally Historical Data

RLY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00779
-2.80%
$ 41.59 million $ 686,034
Jan 4, 2023 $ 0.00802
-0.26%
$ 35.76 million $ 722,503
Jan 3, 2023 $ 0.00805
+0.91%
$ 35.88 million $ 490,725
Jan 2, 2023 $ 0.00797
+2.70%
$ 35.56 million $ 868,783
Jan 1, 2023 $ 0.00776
+2.71%
$ 34.62 million $ 1.65 million
Dec 31, 2022 $ 0.00756
+3.16%
$ 33.72 million $ 1.63 million
Dec 30, 2022 $ 0.00733
-0.55%
$ 32.69 million $ 489,905
Dec 29, 2022 $ 0.00737
-1.30%
$ 32.86 million $ 717,851
Dec 28, 2022 $ 0.00747
-8.47%
$ 33.29 million $ 605,811
Dec 27, 2022 $ 0.00816
+0.47%
$ 36.38 million $ 701,622
Dec 26, 2022 $ 0.00812
+0.76%
$ 36.2 million $ 719,567
Dec 25, 2022 $ 0.00806
+0.03%
$ 35.94 million $ 663,633
Dec 24, 2022 $ 0.00806
+0.44%
$ 35.93 million $ 745,179
Dec 23, 2022 $ 0.00802
-0.68%
$ 35.77 million $ 1.1 million
Dec 22, 2022 $ 0.00808
+1.85%
$ 36.02 million $ 874,369
Dec 21, 2022 $ 0.00793
+0.87%
$ 35.37 million $ 959,660
Dec 20, 2022 $ 0.00786
-0.93%
$ 35.06 million $ 2.17 million
Dec 19, 2022 $ 0.00794
-6.00%
$ 35.41 million $ 854,768
Dec 18, 2022 $ 0.00845
-5.19%
$ 37.67 million $ 661,349
Dec 17, 2022 $ 0.00891
-0.63%
$ 39.73 million $ 3.68 million
Dec 16, 2022 $ 0.00897
-7.67%
$ 39.98 million $ 931,425
Dec 15, 2022 $ 0.00971
-3.73%
$ 42.91 million $ 785,417
Dec 14, 2022 $ 0.0101
+2.28%
$ 44.61 million $ 764,841
Dec 13, 2022 $ 0.00987
+5.25%
$ 43.61 million $ 966,565
Dec 12, 2022 $ 0.00938
-5.42%
$ 41.43 million $ 736,423
Dec 11, 2022 $ 0.00992
-1.05%
$ 43.81 million $ 971,387
Dec 10, 2022 $ 0.01
-1.91%
$ 44.27 million $ 891,964
Dec 9, 2022 $ 0.0102
+1.94%
$ 45.13 million $ 791,361
Dec 8, 2022 $ 0.01
+0.47%
$ 44.29 million $ 1.03 million
Dec 7, 2022 $ 0.00998
-3.09%
$ 44.08 million $ 1.02 million
Dec 6, 2022 $ 0.0103
+1.60%
$ 45.47 million $ 1.54 million
Dec 5, 2022 $ 0.0101
-3.77%
$ 44.76 million $ 1.11 million
Dec 4, 2022 $ 0.0105
-0.97%
$ 46.51 million $ 1.08 million
Dec 3, 2022 $ 0.0106
+7.03%
$ 46.97 million $ 1.16 million
Dec 2, 2022 $ 0.00993
+0.16%
$ 43.53 million $ 798,343
Dec 1, 2022 $ 0.00992
-0.98%
$ 43.47 million $ 571,935
Nov 30, 2022 $ 0.01
-2.94%
$ 43.9 million $ 1.44 million
Nov 29, 2022 $ 0.0103
+1.98%
$ 45.23 million $ 804,381
Nov 28, 2022 $ 0.0101
-5.71%
$ 44.32 million $ 1.02 million
Nov 27, 2022 $ 0.0107
-1.53%
$ 47.01 million $ 1.49 million
Nov 26, 2022 $ 0.0109
-6.32%
$ 47.74 million $ 2.6 million
Nov 25, 2022 $ 0.0116
+20.29%
$ 50.96 million $ 12.07 million
Nov 24, 2022 $ 0.00967
-1.44%
$ 42.37 million $ 917,162
Nov 23, 2022 $ 0.00981
+5.38%
$ 42.99 million $ 604,452
Nov 22, 2022 $ 0.00931
+0.60%
$ 40.79 million $ 1.14 million
Nov 21, 2022 $ 0.00925
-5.58%
$ 40.54 million $ 935,964
Nov 20, 2022 $ 0.0098
-2.64%
$ 42.94 million $ 1.19 million
Nov 19, 2022 $ 0.0101
-0.35%
$ 44.11 million $ 805,517
Nov 18, 2022 $ 0.0101
+0.63%
$ 44.26 million $ 1.44 million
Nov 17, 2022 $ 0.01
-2.11%
$ 43.98 million $ 1.16 million