Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RLY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.00802
-2.25%
$45.32 million $1.71 million
Jun 13, 2023 $0.0082
+5.15%
$46.37 million $4.21 million
Jun 12, 2023 $0.0078
-1.90%
$44.08 million $1.05 million
Jun 11, 2023 $0.00795
+4.17%
$44.94 million $1.14 million
Jun 10, 2023 $0.00764
-15.14%
$43.16 million $1.85 million
Jun 9, 2023 $0.009
+3.60%
$50.87 million $2.57 million
Jun 8, 2023 $0.00869
-0.68%
$49.1 million $1.15 million
Jun 7, 2023 $0.00875
-11.88%
$49.44 million $1.91 million
Jun 6, 2023 $0.00993
+2.33%
$56.12 million $2.03 million
Jun 5, 2023 $0.00971
-11.88%
$54.85 million $6.37 million
Jun 4, 2023 $0.011
+12.18%
$62.26 million $5.54 million
Jun 3, 2023 $0.00982
-8.60%
$55.49 million $3.19 million
Jun 2, 2023 $0.0107
-5.35%
$60.72 million $9.63 million
Jun 1, 2023 $0.0114
+29.25%
$64.18 million $13.2 million
May 31, 2023 $0.00879
+4.98%
$49.67 million $3.38 million
May 30, 2023 $0.00835
-0.66%
$47.21 million $788,207
May 29, 2023 $0.00841
-3.13%
$47.52 million $699,051
May 28, 2023 $0.00868
+0.21%
$49.05 million $616,647
May 27, 2023 $0.00866
+2.44%
$48.95 million $638,622
May 26, 2023 $0.00846
-1.37%
$47.79 million $891,306
May 25, 2023 $0.00857
+4.18%
$48.32 million $743,414
May 24, 2023 $0.00823
+0.25%
$46.38 million $801,206
May 23, 2023 $0.00821
-4.12%
$46.26 million $601,511
May 22, 2023 $0.00856
+0.09%
$48.12 million $603,722
May 21, 2023 $0.00855
-3.72%
$48.08 million $730,667
May 20, 2023 $0.00888
+2.10%
$49.93 million $613,561
May 19, 2023 $0.0087
+3.13%
$48.89 million $797,612
May 18, 2023 $0.00843
+0.10%
$47.41 million $730,426
May 17, 2023 $0.00842
-0.66%
$47.36 million $704,205
May 16, 2023 $0.00848
-3.63%
$47.68 million $676,830
May 15, 2023 $0.0088
-0.14%
$49.47 million $1.17 million
May 14, 2023 $0.00881
+1.84%
$49.54 million $835,983
May 13, 2023 $0.00865
+4.99%
$48.65 million $606,654
May 12, 2023 $0.00824
+0.24%
$46.33 million $735,723
May 11, 2023 $0.00822
-3.57%
$46.21 million $793,152
May 10, 2023 $0.00853
-1.50%
$47.93 million $726,730
May 9, 2023 $0.00866
+3.40%
$48.66 million $693,685
May 8, 2023 $0.00837
-10.45%
$47.06 million $921,966
May 7, 2023 $0.00935
-0.12%
$52.54 million $660,878
May 6, 2023 $0.00936
-2.52%
$52.61 million $709,528
May 5, 2023 $0.0096
+0.16%
$53.96 million $976,541
May 4, 2023 $0.00958
-3.90%
$53.87 million $852,226
May 3, 2023 $0.00997
-0.41%
$56.06 million $1.19 million
May 2, 2023 $0.01
+4.98%
$56.29 million $1.33 million
May 1, 2023 $0.00954
-3.28%
$53.62 million $848,298
Apr 30, 2023 $0.00986
-3.17%
$55.44 million $685,313
Apr 29, 2023 $0.0102
+0.92%
$57.25 million $696,556
Apr 28, 2023 $0.0101
+0.33%
$56.73 million $953,149
Apr 27, 2023 $0.0101
-1.85%
$56.54 million $855,630
Apr 26, 2023 $0.0102
-4.71%
$57.61 million $1.4 million