Rally Historical Data

RLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000037
+0.01%
$ 236,057 $ 7
Feb 27, 4 AM $ 0.000037
-0.02%
$ 236,006 $ 7
Feb 27, 3 AM $ 0.000037
-0.05%
$ 236,043 $ 7
Feb 27, 2 AM $ 0.000037
+0.02%
$ 236,158 $ 7
Feb 27, 12 AM $ 0.0000389
+0.02%
$ 248,578 $ 3
Feb 26, 11 PM $ 0.0000389
+0.00%
$ 248,528 $ 3
Feb 26, 10 PM $ 0.0000389
-0.03%
$ 248,475 $ 3
Feb 26, 9 PM $ 0.0000389
-0.07%
$ 248,504 $ 3
Feb 26, 8 PM $ 0.000039
+0.17%
$ 248,783 $ 6
Feb 26, 7 PM $ 0.0000389
+0.06%
$ 248,357 $ 6
Feb 26, 6 PM $ 0.0000388
+0.17%
$ 248,053 $ 6
Feb 26, 5 PM $ 0.0000387
-0.26%
$ 247,462 $ 6
Feb 26, 4 PM $ 0.0000388
+0.13%
$ 248,116 $ 6
Feb 26, 3 PM $ 0.0000388
-0.25%
$ 247,707 $ 7
Feb 26, 2 PM $ 0.0000372
-4.62%
$ 237,288 $ 9
Feb 26, 1 PM $ 0.000039
+0.03%
$ 248,879 $ 8
Feb 26, 12 PM $ 0.000039
-0.05%
$ 248,881 $ 8
Feb 26, 11 AM $ 0.000039
+0.00%
$ 249,040 $ 10
Feb 26, 10 AM $ 0.000039
+0.02%
$ 249,040 $ 11
Feb 26, 9 AM $ 0.000039
-0.04%
$ 248,846 $ 12
Feb 26, 8 AM $ 0.000039
-0.06%
$ 249,098 $ 12
Feb 26, 7 AM $ 0.000039
-0.02%
$ 249,166 $ 12
Feb 26, 6 AM $ 0.000039
+0.00%
$ 249,215 $ 12
Feb 26, 5 AM $ 0.000039
+0.01%
$ 249,234 $ 12
Feb 26, 4 AM $ 0.000039
-0.02%
$ 249,191 $ 12
Feb 26, 3 AM $ 0.000039
-0.02%
$ 249,157 $ 12
Feb 26, 2 AM $ 0.000039
+0.01%
$ 249,210 $ 12
Feb 26, 1 AM $ 0.000039
+0.01%
$ 249,200 $ 12
Feb 26, 12 AM $ 0.000039
-0.01%
$ 249,186 $ 12
Feb 25, 11 PM $ 0.000039
+0.00%
$ 249,215 $ 14
Feb 25, 5 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 4 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 3 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 2 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 1 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 12 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 11 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 10 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 9 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 8 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 7 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 6 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 5 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 4 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 3 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 2 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 1 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 25, 12 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 24, 11 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 24, 10 PM $ 0.000495
+0.00%
$ 3.16 million $ 28