Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0109
-0.13%
$58.19 million $2.04 million
Jan 14, 2023 $0.0109
-3.07%
$58.26 million $4.17 million
Jan 13, 2023 $0.0112
+0.25%
$60 million $7.58 million
Jan 12, 2023 $0.0112
+8.64%
$59.96 million $24.65 million
Jan 11, 2023 $0.0103
+26.86%
$55.19 million $13.07 million
Jan 10, 2023 $0.00813
-1.67%
$43.51 million $771,517
Jan 9, 2023 $0.00827
+4.99%
$44.24 million $1.44 million
Jan 8, 2023 $0.00787
+1.28%
$42.14 million $665,404
Jan 7, 2023 $0.00777
+0.09%
$41.61 million $1.12 million
Jan 6, 2023 $0.00777
-0.34%
$41.46 million $751,797
Jan 5, 2023 $0.00779
-2.80%
$41.59 million $686,034
Jan 4, 2023 $0.00802
-0.26%
$35.76 million $722,503
Jan 3, 2023 $0.00805
+0.91%
$35.88 million $490,725
Jan 2, 2023 $0.00797
+2.70%
$35.56 million $868,783
Jan 1, 2023 $0.00776
+2.71%
$34.62 million $1.65 million
Dec 31, 2022 $0.00756
+3.16%
$33.72 million $1.63 million
Dec 30, 2022 $0.00733
-0.55%
$32.69 million $489,905
Dec 29, 2022 $0.00737
-1.30%
$32.86 million $717,851
Dec 28, 2022 $0.00747
-8.47%
$33.29 million $605,811
Dec 27, 2022 $0.00816
+0.47%
$36.38 million $701,622
Dec 26, 2022 $0.00812
+0.76%
$36.2 million $719,567
Dec 25, 2022 $0.00806
+0.03%
$35.94 million $663,633
Dec 24, 2022 $0.00806
+0.44%
$35.93 million $745,179
Dec 23, 2022 $0.00802
-0.68%
$35.77 million $1.1 million
Dec 22, 2022 $0.00808
+1.85%
$36.02 million $874,369
Dec 21, 2022 $0.00793
+0.87%
$35.37 million $959,660
Dec 20, 2022 $0.00786
-0.93%
$35.06 million $2.17 million
Dec 19, 2022 $0.00794
-6.00%
$35.41 million $854,768
Dec 18, 2022 $0.00845
-5.19%
$37.67 million $661,349
Dec 17, 2022 $0.00891
-0.63%
$39.73 million $3.68 million
Dec 16, 2022 $0.00897
-7.67%
$39.98 million $931,425
Dec 15, 2022 $0.00971
-3.73%
$42.91 million $785,417
Dec 14, 2022 $0.0101
+2.28%
$44.61 million $764,841
Dec 13, 2022 $0.00987
+5.25%
$43.61 million $966,565
Dec 12, 2022 $0.00938
-5.42%
$41.43 million $736,423
Dec 11, 2022 $0.00992
-1.05%
$43.81 million $971,387
Dec 10, 2022 $0.01
-1.91%
$44.27 million $891,964
Dec 9, 2022 $0.0102
+1.94%
$45.13 million $791,361
Dec 8, 2022 $0.01
+0.47%
$44.29 million $1.03 million
Dec 7, 2022 $0.00998
-3.09%
$44.08 million $1.02 million
Dec 6, 2022 $0.0103
+1.60%
$45.47 million $1.54 million
Dec 5, 2022 $0.0101
-3.77%
$44.76 million $1.11 million
Dec 4, 2022 $0.0105
-0.97%
$46.51 million $1.08 million
Dec 3, 2022 $0.0106
+7.03%
$46.97 million $1.16 million
Dec 2, 2022 $0.00993
+0.16%
$43.53 million $798,343
Dec 1, 2022 $0.00992
-0.98%
$43.47 million $571,935
Nov 30, 2022 $0.01
-2.94%
$43.9 million $1.44 million
Nov 29, 2022 $0.0103
+1.98%
$45.23 million $804,381
Nov 28, 2022 $0.0101
-5.71%
$44.32 million $1.02 million
Nov 27, 2022 $0.0107
-1.53%
$47.01 million $1.49 million