Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0109
-6.32%
$47.74 million $2.6 million
Nov 25, 2022 $0.0116
+20.29%
$50.96 million $12.07 million
Nov 24, 2022 $0.00967
-1.44%
$42.37 million $917,162
Nov 23, 2022 $0.00981
+5.38%
$42.99 million $604,452
Nov 22, 2022 $0.00931
+0.60%
$40.79 million $1.14 million
Nov 21, 2022 $0.00925
-5.58%
$40.54 million $935,964
Nov 20, 2022 $0.0098
-2.64%
$42.94 million $1.19 million
Nov 19, 2022 $0.0101
-0.35%
$44.11 million $805,517
Nov 18, 2022 $0.0101
+0.63%
$44.26 million $1.44 million
Nov 17, 2022 $0.01
-2.11%
$43.98 million $1.16 million
Nov 16, 2022 $0.0103
-3.87%
$44.92 million $2 million
Nov 15, 2022 $0.0107
+6.90%
$46.64 million $3.62 million
Nov 14, 2022 $0.00998
-5.34%
$42.93 million $2.49 million
Nov 13, 2022 $0.0105
-5.43%
$45.35 million $1.53 million
Nov 12, 2022 $0.0111
-0.12%
$47.95 million $1.14 million
Nov 11, 2022 $0.0112
-5.84%
$48.02 million $1.84 million
Nov 10, 2022 $0.0119
+13.07%
$50.99 million $2.49 million
Nov 9, 2022 $0.0105
-23.39%
$45.1 million $4.3 million
Nov 8, 2022 $0.0137
-16.72%
$58.87 million $4.69 million
Nov 7, 2022 $0.0164
+0.72%
$70.68 million $3.17 million
Nov 6, 2022 $0.0163
-1.13%
$70.18 million $14.9 million
Nov 5, 2022 $0.0165
+0.81%
$70.98 million $2.93 million
Nov 4, 2022 $0.0164
+5.08%
$70.41 million $3.57 million
Nov 3, 2022 $0.0156
+5.48%
$67.01 million $5.89 million
Nov 2, 2022 $0.0148
+2.74%
$63.36 million $4.3 million
Nov 1, 2022 $0.0144
-1.12%
$61.68 million $1.41 million
Oct 31, 2022 $0.0145
+0.35%
$62.38 million $1.53 million
Oct 30, 2022 $0.0145
-1.98%
$62.16 million $1.34 million
Oct 29, 2022 $0.0148
-0.40%
$63.41 million $5.45 million
Oct 28, 2022 $0.0148
+0.25%
$63.66 million $2.43 million
Oct 27, 2022 $0.0148
-2.21%
$63.5 million $3.43 million
Oct 26, 2022 $0.0151
+0.76%
$64.94 million $3.39 million
Oct 25, 2022 $0.015
-2.63%
$64.29 million $2.2 million
Oct 24, 2022 $0.0154
-2.69%
$66.02 million $2.59 million
Oct 23, 2022 $0.0159
-6.36%
$67.85 million $6.18 million
Oct 22, 2022 $0.0169
+10.54%
$72.46 million $7.5 million
Oct 21, 2022 $0.0153
+0.79%
$65.55 million $2.42 million
Oct 20, 2022 $0.0152
-4.03%
$65.04 million $1.54 million
Oct 19, 2022 $0.0158
-3.10%
$67.77 million $2.03 million
Oct 18, 2022 $0.0163
-2.68%
$69.76 million $1.44 million
Oct 17, 2022 $0.0168
-3.68%
$71.67 million $2.46 million
Oct 16, 2022 $0.0174
+1.58%
$74.42 million $1.59 million
Oct 15, 2022 $0.0172
+1.35%
$73.26 million $1.91 million
Oct 14, 2022 $0.0169
-2.25%
$71.6 million $2.59 million
Oct 13, 2022 $0.0173
-3.43%
$73.25 million $3.03 million
Oct 12, 2022 $0.0179
-5.11%
$75.85 million $3.98 million
Oct 11, 2022 $0.0189
-3.09%
$79.73 million $9.7 million
Oct 10, 2022 $0.0195
-2.08%
$82.27 million $11.71 million
Oct 9, 2022 $0.02
+1.57%
$84.18 million $1.15 million
Oct 8, 2022 $0.0197
-2.80%
$82.88 million $945,051