Rally Historical Data

RLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0000268
+0.02%
$ 170,877 $ 13
Jul 22, 8 AM $ 0.0000268
+102.96%
$ 170,843 $ 13
Jul 22, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 22, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 22, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 22, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 22, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 22, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 22, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 22, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 11 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 10 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 9 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 8 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 7 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 6 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 5 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 4 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 3 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 2 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 1 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 12 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 11 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 10 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 21, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 20, 11 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 20, 10 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 20, 9 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 20, 8 PM $ 0.0000132
-51.94%
$ 84,175 $ 1
Jul 20, 7 PM $ 0.0000274
+0.01%
$ 175,139 $ 18
Jul 20, 6 PM $ 0.0000274
+0.00%
$ 175,071 $ 18
Jul 20, 5 PM $ 0.0000274
+0.01%
$ 175,029 $ 18
Jul 20, 4 PM $ 0.0000274
-0.06%
$ 175,194 $ 19
Jul 20, 3 PM $ 0.0000274
-7.15%
$ 175,139 $ 19
Jul 20, 2 PM $ 0.0000295
+7.63%
$ 188,639 $ 127
Jul 20, 1 PM $ 0.0000274
+0.06%
$ 175,290 $ 19
Jul 20, 12 PM $ 0.0000274
-0.20%
$ 174,742 $ 19
Jul 20, 11 AM $ 0.0000274
+0.01%
$ 174,917 $ 19
Jul 20, 10 AM $ 0.0000274
+0.00%
$ 174,875 $ 19
Jul 20, 9 AM $ 0.0000274
+0.04%
$ 174,899 $ 19
Jul 20, 8 AM $ 0.0000274
+2.10%
$ 174,828 $ 19