Rally Historical Data

RLY Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:48 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:43 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:38 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:33 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:28 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:23 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:18 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:13 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:08 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
12:03 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
11:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19