Rally Historical Data

RLY Page 3
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
11:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
10:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
9:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
8:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16