Rally Historical Data

RLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00761
-1.04%
$ 44.86 million $ 10.35 million
Jun 17 $ 0.00792
-16.11%
$ 45.08 million $ 9.69 million
Jun 10 $ 0.00925
-14.21%
$ 54.95 million $ 13.97 million
Jun 3 $ 0.0106
-17.02%
$ 63.21 million $ 16.37 million
May 27 $ 0.0128
+28.25%
$ 74.77 million $ 43.81 million
May 20 $ 0.00998
-0.61%
$ 58.3 million $ 11.24 million
May 13 $ 0.0101
-2.03%
$ 58.74 million $ 9.83 million
May 6 $ 0.0101
-9.85%
$ 60.29 million $ 7.76 million
Apr 29 $ 0.0112
-4.99%
$ 65.68 million $ 10.58 million
Apr 22 $ 0.0119
-10.33%
$ 69.13 million $ 8.58 million
Apr 15 $ 0.0126
+2.85%
$ 77.39 million $ 12.9 million
Apr 8 $ 0.0112
-41.70%
$ 71.64 million $ 19.9 million
Apr 1 $ 0.0171
-9.29%
$ 112.78 million $ 41.19 million
Mar 25 $ 0.0204
+58.85%
$ 110.42 million $ 185.38 million
Mar 18 $ 0.0129
-2.01%
$ 75.18 million $ 17.13 million
Mar 11 $ 0.0129
-26.56%
$ 77.04 million $ 107.68 million
Mar 4 $ 0.0165
+51.59%
$ 102.52 million $ 53.43 million
Feb 26 $ 0.0109
+55.26%
$ 63.62 million $ 25.64 million
Feb 19 $ 0.00703
+3.32%
$ 40.98 million $ 10.33 million
Feb 12 $ 0.0068
+1.86%
$ 39.67 million $ 9.65 million
Feb 5 $ 0.00702
+7.80%
$ 38.88 million $ 14.2 million
Jan 29 $ 0.00651
-6.60%
$ 37.9 million $ 4.97 million
Jan 22 $ 0.00691
-7.90%
$ 40.57 million $ 5.01 million
Jan 15 $ 0.00796
+12.10%
$ 43.69 million $ 9.3 million
Jan 8 $ 0.00722
-7.36%
$ 41.31 million $ 5.01 million
Jan 1 $ 0.00785
-4.89%
$ 45.28 million $ 5.3 million
Dec 25 $ 0.00876
-14.78%
$ 47.96 million $ 12.48 million
Dec 18 $ 0.00944
+10.90%
$ 59.71 million $ 10.54 million
Dec 11 $ 0.00916
+16.21%
$ 49.43 million $ 15.45 million
Dec 4 $ 0.00801
+34.24%
$ 45.82 million $ 27.03 million
Nov 27 $ 0.00597
-0.53%
$ 34.69 million $ 4.86 million
Nov 20 $ 0.00616
+0.40%
$ 34.87 million $ 3.87 million
Nov 13 $ 0.00616
-2.90%
$ 35.63 million $ 4.41 million
Nov 6 $ 0.00624
-1.38%
$ 36.9 million $ 4.72 million
Oct 30 $ 0.00633
+7.98%
$ 36.84 million $ 4.75 million
Oct 23 $ 0.00586
+0.62%
$ 34.12 million $ 5.01 million
Oct 16 $ 0.00583
+0.80%
$ 33.92 million $ 4.53 million
Oct 9 $ 0.00577
-4.36%
$ 33.66 million $ 3.89 million
Oct 2 $ 0.00603
-4.76%
$ 35 million $ 4.66 million
Sep 25 $ 0.00633
+3.12%
$ 36.74 million $ 5.32 million
Sep 18 $ 0.00612
-1.12%
$ 35.63 million $ 3.71 million
Sep 11 $ 0.00641
-5.14%
$ 35.9 million $ 3.89 million
Sep 4 $ 0.00688
+0.20%
$ 39.17 million $ 5.34 million
Aug 28 $ 0.00687
-7.25%
$ 39.85 million $ 12.43 million
Aug 21 $ 0.00779
+18.79%
$ 42.91 million $ 11.77 million
Aug 14 $ 0.00691
-3.43%
$ 38.01 million $ 43.47 million
Aug 7 $ 0.00627
-1.15%
$ 40.55 million $ 4.17 million
Jul 31 $ 0.00634
-6.59%
$ 35.92 million $ 5.8 million
Jul 24 $ 0.00679
+1.03%
$ 38.45 million $ 11.56 million
Jul 17 $ 0.00672
-4.49%
$ 38.06 million $ 4.46 million