Rally Historical Data

RLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.136
-6.10%
$ 463.45 million $ 1.14 million
Apr 29, 2022 $ 0.145
-10.47%
$ 493.54 million $ 3.13 million
Apr 28, 2022 $ 0.162
+11.73%
$ 551.14 million $ 4.45 million
Apr 27, 2022 $ 0.145
+0.63%
$ 493.27 million $ 1.54 million
Apr 26, 2022 $ 0.144
-4.85%
$ 489.71 million $ 1.59 million
Apr 25, 2022 $ 0.151
-0.70%
$ 514.69 million $ 2.43 million
Apr 24, 2022 $ 0.152
-0.68%
$ 518.34 million $ 2.02 million
Apr 23, 2022 $ 0.153
-1.05%
$ 521.88 million $ 1.28 million
Apr 22, 2022 $ 0.155
-3.02%
$ 527.38 million $ 1.78 million
Apr 21, 2022 $ 0.16
-1.53%
$ 543.34 million $ 1.92 million
Apr 20, 2022 $ 0.162
-0.79%
$ 551.41 million $ 1.9 million
Apr 19, 2022 $ 0.164
+0.00%
$ 555.78 million $ 2.51 million
Apr 18, 2022 $ 0.164
-1.05%
$ 555.81 million $ 2.69 million
Apr 17, 2022 $ 0.165
-1.69%
$ 561.73 million $ 2.32 million
Apr 16, 2022 $ 0.168
-0.50%
$ 571.4 million $ 2.09 million
Apr 15, 2022 $ 0.169
+1.06%
$ 561.6 million $ 1.91 million
Apr 14, 2022 $ 0.167
-3.12%
$ 555.71 million $ 2.25 million
Apr 13, 2022 $ 0.173
+1.91%
$ 570.24 million $ 2.64 million
Apr 12, 2022 $ 0.169
+2.21%
$ 559.38 million $ 2.44 million
Apr 11, 2022 $ 0.166
-9.50%
$ 546.98 million $ 3.28 million
Apr 10, 2022 $ 0.183
-2.40%
$ 604.33 million $ 2.14 million
Apr 9, 2022 $ 0.187
+0.91%
$ 619.17 million $ 2.29 million
Apr 8, 2022 $ 0.186
-4.40%
$ 613.57 million $ 2.63 million
Apr 7, 2022 $ 0.194
+0.55%
$ 642.14 million $ 2.58 million
Apr 6, 2022 $ 0.193
-7.47%
$ 639.09 million $ 3.5 million
Apr 5, 2022 $ 0.209
-1.83%
$ 688.02 million $ 2.93 million
Apr 4, 2022 $ 0.213
-0.31%
$ 701.51 million $ 4.1 million
Apr 3, 2022 $ 0.214
+1.81%
$ 703.29 million $ 2.85 million
Apr 2, 2022 $ 0.21
-1.27%
$ 691.76 million $ 3.18 million
Apr 1, 2022 $ 0.213
+2.96%
$ 700.63 million $ 2.88 million
Mar 31, 2022 $ 0.207
-3.29%
$ 680.5 million $ 3.6 million
Mar 30, 2022 $ 0.214
-1.73%
$ 700.4 million $ 2.71 million
Mar 29, 2022 $ 0.218
+1.96%
$ 712.4 million $ 4.1 million
Mar 28, 2022 $ 0.214
-0.49%
$ 699.58 million $ 3.49 million
Mar 27, 2022 $ 0.215
+3.26%
$ 702.81 million $ 3.36 million
Mar 26, 2022 $ 0.208
+1.23%
$ 680.03 million $ 3.31 million
Mar 25, 2022 $ 0.205
-3.24%
$ 671.91 million $ 3.11 million
Mar 24, 2022 $ 0.212
+1.98%
$ 694.36 million $ 2.93 million
Mar 23, 2022 $ 0.208
+2.08%
$ 680.72 million $ 4.25 million
Mar 22, 2022 $ 0.204
+4.40%
$ 666.43 million $ 3.63 million
Mar 21, 2022 $ 0.195
+1.01%
$ 638.45 million $ 2.47 million
Mar 20, 2022 $ 0.193
-2.96%
$ 631.51 million $ 2.5 million
Mar 19, 2022 $ 0.199
-0.06%
$ 650.8 million $ 3.44 million
Mar 18, 2022 $ 0.199
+5.26%
$ 651.56 million $ 4.03 million
Mar 17, 2022 $ 0.189
+4.28%
$ 618.94 million $ 5.43 million
Mar 16, 2022 $ 0.182
+2.15%
$ 593.3 million $ 2.94 million
Mar 15, 2022 $ 0.178
-1.39%
$ 573.88 million $ 2.82 million
Mar 14, 2022 $ 0.18
+2.48%
$ 582.06 million $ 3.54 million
Mar 13, 2022 $ 0.176
-1.93%
$ 568.15 million $ 2.91 million
Mar 12, 2022 $ 0.179
-1.32%
$ 578.62 million $ 2.55 million