Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0202
-0.15%
$85.27 million $1.56 million
Oct 6, 2022 $0.0202
-2.60%
$85.4 million $2.05 million
Oct 5, 2022 $0.0208
-2.70%
$87.68 million $2.32 million
Oct 4, 2022 $0.0214
-4.03%
$89.99 million $2.67 million
Oct 3, 2022 $0.0223
-7.69%
$93.66 million $6.1 million
Oct 2, 2022 $0.0241
+17.55%
$101.46 million $15.63 million
Oct 1, 2022 $0.0205
-3.33%
$86.31 million $1.47 million
Sep 30, 2022 $0.0212
+0.46%
$89.28 million $1.7 million
Sep 29, 2022 $0.0211
-4.62%
$88.88 million $1.74 million
Sep 28, 2022 $0.0222
+1.92%
$93.18 million $1.26 million
Sep 27, 2022 $0.0217
-1.29%
$91.19 million $1.24 million
Sep 26, 2022 $0.022
-2.31%
$92.38 million $1.49 million
Sep 25, 2022 $0.0225
-1.13%
$94.57 million $948,085
Sep 24, 2022 $0.0228
+0.37%
$95.65 million $1.29 million
Sep 23, 2022 $0.0227
-4.16%
$95.29 million $1.6 million
Sep 22, 2022 $0.0237
+4.37%
$99.43 million $1.02 million
Sep 21, 2022 $0.0227
-4.43%
$-- $1.35 million
Sep 20, 2022 $0.0238
-2.64%
$95.28 million $1.14 million
Sep 19, 2022 $0.0244
+1.62%
$97.86 million $1.61 million
Sep 18, 2022 $0.024
-8.30%
$96.29 million $1.09 million
Sep 17, 2022 $0.0262
+1.71%
$105 million $1.46 million
Sep 16, 2022 $0.0257
+3.60%
$103.23 million $2.41 million
Sep 15, 2022 $0.0248
-10.01%
$99.64 million $863,059
Sep 14, 2022 $0.0276
-0.50%
$110.45 million $952,358
Sep 13, 2022 $0.0278
-6.53%
$111 million $1.32 million
Sep 12, 2022 $0.0297
-3.19%
$118.76 million $1.37 million
Sep 11, 2022 $0.0307
-1.91%
$122.67 million $1.16 million
Sep 10, 2022 $0.0313
-0.38%
$125.06 million $3.07 million
Sep 9, 2022 $0.0314
+4.28%
$125.53 million $1.63 million
Sep 8, 2022 $0.0301
-7.87%
$118.87 million $2.6 million
Sep 7, 2022 $0.0327
+10.37%
$128.44 million $5.23 million
Sep 6, 2022 $0.0296
-1.83%
$116.38 million $1.91 million
Sep 5, 2022 $0.0302
+0.95%
$118.55 million $934,354
Sep 4, 2022 $0.0299
-0.39%
$117.45 million $830,163
Sep 3, 2022 $0.03
+0.00%
$117.9 million $1.14 million
Sep 2, 2022 $0.03
-1.78%
$117.9 million $2.11 million
Sep 1, 2022 $0.0305
-2.21%
$119.67 million $4.13 million
Aug 31, 2022 $0.0312
+3.95%
$120.75 million $5.01 million
Aug 30, 2022 $0.03
-7.13%
$116.16 million $1.31 million
Aug 29, 2022 $0.0323
+2.11%
$125.08 million $806,186
Aug 28, 2022 $0.0317
-2.75%
$122.49 million $732,878
Aug 27, 2022 $0.0326
+1.53%
$125.96 million $896,094
Aug 26, 2022 $0.0321
-8.23%
$124.06 million $1.23 million
Aug 25, 2022 $0.035
-2.64%
$135.18 million $1.08 million
Aug 24, 2022 $0.0359
+0.93%
$138.47 million $1.17 million
Aug 23, 2022 $0.0356
-0.65%
$137.19 million $1.3 million
Aug 22, 2022 $0.0358
-4.52%
$138.08 million $2.07 million
Aug 21, 2022 $0.0375
+6.89%
$144.63 million $2.72 million
Aug 20, 2022 $0.0351
+1.78%
$135.31 million $1.29 million
Aug 19, 2022 $0.0345
-11.64%
$132.95 million $1.68 million