Rally Historical Data

RLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 9 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 8 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 7 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 6 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 5 PM $ 0.000495
+0.00%
$ 3.16 million $ 257
Feb 18, 4 PM $ 0.000495
+0.00%
$ 3.16 million $ 257
Feb 18, 3 PM $ 0.000495
+0.00%
$ 3.16 million $ 257
Feb 18, 2 PM $ 0.000495
+0.00%
$ 3.16 million $ 257
Feb 18, 8 AM $ 0.0000344
+0.00%
$ 219,506 $ 80
Feb 18, 7 AM $ 0.0000343
+0.00%
$ 219,225 $ 49
Feb 18, 2 AM $ 0.0000343
+0.00%
$ 218,772 $ 391
Feb 17, 9 PM $ 0.0000345
+0.00%
$ 220,397 $ 356
Feb 17, 6 PM $ 0.0000343
+0.72%
$ 219,011 $ 336
Feb 17, 5 PM $ 0.0000341
-10.52%
$ 217,765 $ 309
Feb 17, 4 PM $ 0.0000381
+0.03%
$ 243,347 $ 203
Feb 17, 3 PM $ 0.0000341
+0.00%
$ 217,648 $ 203
Feb 17, 2 PM $ 0.0000342
-0.68%
$ 218,639 $ 199
Feb 17, 10 AM $ 0.0000342
-0.22%
$ 218,341 $ 134
Feb 17, 9 AM $ 0.0000342
+0.00%
$ 218,306 $ 90
Feb 17, 5 AM $ 0.0000345
-9.19%
$ 220,158 $ 87
Feb 17, 4 AM $ 0.0000379
-0.04%
$ 242,419 $ 520
Feb 17, 3 AM $ 0.000038
+0.00%
$ 242,449 $ 520
Feb 17, 2 AM $ 0.000038
+0.08%
$ 242,525 $ 520
Feb 17, 1 AM $ 0.0000379
-0.01%
$ 242,317 $ 539
Feb 16, 7 PM $ 0.0000346
+0.41%
$ 220,775 $ 484
Feb 16, 6 PM $ 0.0000345
+0.00%
$ 220,632 $ 465
Feb 16, 5 PM $ 0.0000348
+0.44%
$ 222,467 $ 423
Feb 16, 4 PM $ 0.0000344
+0.00%
$ 219,584 $ 345
Feb 16, 3 PM $ 0.0000344
-0.25%
$ 219,584 $ 345
Feb 16, 2 PM $ 0.0000347
-0.01%
$ 221,491 $ 324
Feb 16, 1 PM $ 0.0000349
+0.18%
$ 222,856 $ 281
Feb 16, 12 PM $ 0.0000346
+0.32%
$ 221,100 $ 223
Feb 16, 11 AM $ 0.0000352
-7.49%
$ 224,738 $ 193
Feb 16, 10 AM $ 0.000038
+0.00%
$ 242,942 $ 35
Feb 16, 9 AM $ 0.000038
-0.12%
$ 242,823 $ 35
Feb 16, 8 AM $ 0.0000381
+0.02%
$ 243,128 $ 35
Feb 16, 7 AM $ 0.0000381
+0.09%
$ 243,231 $ 35
Feb 16, 6 AM $ 0.0000381
-0.02%
$ 243,161 $ 35
Feb 16, 5 AM $ 0.0000381
+0.00%
$ 243,203 $ 35
Feb 16, 4 AM $ 0.0000381
+0.05%
$ 243,263 $ 316
Feb 16, 3 AM $ 0.0000381
+0.02%
$ 243,277 $ 316
Feb 16, 2 AM $ 0.0000364
-0.01%
$ 232,230 $ 316
Feb 16, 1 AM $ 0.0000364
+4.42%
$ 232,270 $ 297
Feb 16, 12 AM $ 0.0000348
+1.08%
$ 222,453 $ 297
Feb 15, 11 PM $ 0.0000345
-0.14%
$ 220,082 $ 276
Feb 15, 5 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 15, 4 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 15, 3 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 15, 2 PM $ 0.000651
+0.00%
$ 4.16 million $ 37