Rally Historical Data

RLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 1 PM $ 0.000651
+0.00%
$ 4.16 million $ 439
Feb 13, 12 PM $ 0.000651
+0.00%
$ 4.16 million $ 439
Feb 13, 6 AM $ 0.000033
+0.00%
$ 210,502 $ 99
Feb 13, 1 AM $ 0.000033
+0.00%
$ 210,634 $ 231
Feb 12, 11 PM $ 0.0000332
+0.00%
$ 212,133 $ 185
Feb 12, 8 PM $ 0.0000332
+0.22%
$ 212,347 $ 163
Feb 12, 7 PM $ 0.0000332
+0.00%
$ 211,880 $ 124
Feb 12, 5 PM $ 0.000033
+0.00%
$ 210,675 $ 80
Feb 12, 4 PM $ 0.0000332
-9.21%
$ 211,755 $ 80
Feb 12, 3 PM $ 0.0000349
-0.02%
$ 222,745 $ 153
Feb 12, 2 PM $ 0.0000349
+0.19%
$ 222,736 $ 153
Feb 12, 1 PM $ 0.0000348
+0.14%
$ 222,155 $ 153
Feb 12, 12 PM $ 0.0000348
+2.22%
$ 222,129 $ 153
Feb 12, 11 AM $ 0.000034
+0.00%
$ 217,089 $ 153
Feb 12, 8 AM $ 0.000034
+0.00%
$ 217,120 $ 124
Feb 12, 7 AM $ 0.000034
+0.00%
$ 217,120 $ 124
Feb 12, 6 AM $ 0.0000342
-10.58%
$ 218,541 $ 124
Feb 12, 5 AM $ 0.0000383
-0.01%
$ 244,369 $ 1,260
Feb 12, 4 AM $ 0.0000336
-0.02%
$ 214,904 $ 1,259
Feb 12, 3 AM $ 0.0000337
+0.00%
$ 214,925 $ 1,259
Feb 12, 2 AM $ 0.0000341
+0.31%
$ 217,615 $ 1,285
Feb 12, 1 AM $ 0.000034
+0.43%
$ 217,083 $ 1,254
Feb 12, 12 AM $ 0.0000337
+0.00%
$ 214,973 $ 1,215
Feb 11, 11 PM $ 0.0000338
-0.24%
$ 216,054 $ 1,232
Feb 11, 10 PM $ 0.0000339
-0.38%
$ 216,527 $ 1,211
Feb 11, 9 PM $ 0.0000339
+0.00%
$ 216,372 $ 1,144
Feb 11, 8 PM $ 0.0000339
+0.00%
$ 216,547 $ 1,121
Feb 11, 6 PM $ 0.0000338
-11.90%
$ 215,595 $ 1,050
Feb 11, 5 PM $ 0.0000383
+0.03%
$ 244,618 $ 40
Feb 11, 4 PM $ 0.0000383
+0.12%
$ 244,446 $ 40
Feb 11, 3 PM $ 0.0000382
+11.27%
$ 244,162 $ 907
Feb 11, 2 PM $ 0.0000344
+1.07%
$ 219,474 $ 900
Feb 11, 1 PM $ 0.0000338
-0.85%
$ 215,628 $ 799
Feb 11, 12 PM $ 0.0000341
-11.04%
$ 217,472 $ 841
Feb 11, 6 AM $ 0.0000338
+0.09%
$ 215,715 $ 719
Feb 11, 4 AM $ 0.0000342
+0.52%
$ 218,656 $ 762
Feb 11, 3 AM $ 0.0000341
-11.06%
$ 217,534 $ 730
Feb 11, 2 AM $ 0.0000383
+0.01%
$ 244,507 $ 71
Feb 11, 1 AM $ 0.0000383
-8.84%
$ 244,521 $ 44
Feb 10, 7 PM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 6 PM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 5 PM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 4 PM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 3 PM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 2 PM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 1 PM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 12 PM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 11 AM $ 0.00082
+0.00%
$ 5.24 million $ 47
Feb 10, 10 AM $ 0.00082
+0.00%
$ 5.24 million $ 47