Rally Historical Data

RLY Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.938
-4.42%
$ 760.96 million $ 5.68 million
May 12, 2021 $ 0.982
-10.49%
$ 794.98 million $ 4.76 million
May 11, 2021 $ 1.1
+4.05%
$ 887.29 million $ 6.09 million
May 10, 2021 $ 1.05
-5.46%
$ 852.99 million $ 4.89 million
May 9, 2021 $ 1.12
+3.69%
$ 904.82 million $ 6.78 million
May 8, 2021 $ 1.08
+6.31%
$ 874.07 million $ 3.48 million
May 7, 2021 $ 1.02
-0.99%
$ 822.25 million $ 2.82 million
May 6, 2021 $ 1.03
-8.15%
$ 830.85 million $ 3.74 million
May 5, 2021 $ 1.12
+3.54%
$ 903.04 million $ 8.55 million
May 4, 2021 $ 1.08
-7.36%
$ 873.11 million $ 8.6 million
May 3, 2021 $ 1.16
+17.70%
$ 937.29 million $ 8.6 million
May 2, 2021 $ 0.986
-2.91%
$ 796.15 million $ 4.75 million
May 1, 2021 $ 1.02
+0.77%
$ 820.13 million $ 4.42 million
Apr 30, 2021 $ 1.01
-10.59%
$ 813.86 million $ 4.61 million
Apr 29, 2021 $ 1.13
+37.44%
$ 910.25 million $ 85.54 million
Apr 28, 2021 $ 0.817
+0.08%
$ 659.08 million $ 3.89 million
Apr 27, 2021 $ 0.816
+1.13%
$ 657.92 million $ 4.86 million
Apr 26, 2021 $ 0.807
+3.12%
$ 650.46 million $ 4.96 million
Apr 25, 2021 $ 0.782
-3.37%
$ 630.84 million $ 3.75 million
Apr 24, 2021 $ 0.811
-0.15%
$ 654.14 million $ 3.59 million
Apr 23, 2021 $ 0.813
-5.19%
$ 655.36 million $ 4.01 million
Apr 22, 2021 $ 0.858
-3.35%
$ 691.49 million $ 4.65 million
Apr 21, 2021 $ 0.888
+1.50%
$ 715.17 million $ 3.42 million
Apr 20, 2021 $ 0.875
+2.52%
$ 704.45 million $ 3.41 million
Apr 19, 2021 $ 0.853
-7.44%
$ 687.04 million $ 3.21 million
Apr 18, 2021 $ 0.924
-8.05%
$ 743.98 million $ 4.31 million
Apr 17, 2021 $ 1.01
+1.02%
$ 809.75 million $ 3.6 million
Apr 16, 2021 $ 1.01
-4.03%
$ 810.17 million $ 4.05 million
Apr 15, 2021 $ 1.05
+0.45%
$ 844.27 million $ 3.6 million
Apr 14, 2021 $ 1.04
+2.27%
$ 839.22 million $ 4.1 million
Apr 13, 2021 $ 1.02
-0.38%
$ -- $ 5.25 million
Download