Rally Historical Data

RLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Jan 1, 2026 $ 0.000072
+0.00%
$ 459,833 $ 4
Dec 31, 2025 $ 0.000072
+0.00%
$ 423,833 $ 4
Dec 30, 2025 $ 0.000072
+0.00%
$ 423,833 $ 4
Dec 29, 2025 $ 0.000072
+0.00%
$ 423,833 $ 76
Dec 28, 2025 $ 0.000072
+0.00%
$ 423,833 $ 76
Dec 27, 2025 $ 0.000072
+0.00%
$ 423,833 $ 76
Dec 26, 2025 $ 0.000037
+1.02%
$ -- $ 52,852
Dec 25, 2025 $ 0.0000368
-4.76%
$ 216,402 $ 52,041
Dec 24, 2025 $ 0.0000391
+2.76%
$ 227,356 $ 53,454
Dec 23, 2025 $ 0.000038
-17.70%
$ 223,475 $ 48,995
Dec 22, 2025 $ 0.0000497
-26.34%
$ 284,248 $ 333
Dec 21, 2025 $ 0.0000675
-6.44%
$ 397,556 $ 237
Dec 20, 2025 $ 0.0000722
+8.27%
$ 424,913 $ 151
Dec 19, 2025 $ 0.0000665
-18.53%
$ 392,454 $ 54,619
Dec 18, 2025 $ 0.0000823
-28.10%
$ 484,848 $ 50,591
Dec 17, 2025 $ 0.000114
-21.18%
$ 672,636 $ 48,701
Dec 16, 2025 $ 0.000127
-16.93%
$ 747,802 $ 32,516
Dec 15, 2025 $ 0.00015
+0.52%
$ 900,516 $ 26,542
Dec 14, 2025 $ 0.000149
+49.17%
$ 878,113 $ 30,445
Dec 13, 2025 $ 0.0001
-6.73%
$ 588,658 $ 76
Dec 12, 2025 $ 0.000186
-2.76%
$ 1.1 million $ 26,029
Dec 11, 2025 $ 0.000185
-9.40%
$ 1.09 million $ 25,398
Dec 10, 2025 $ 0.000204
-0.67%
$ 1.2 million $ 25,873
Dec 9, 2025 $ 0.000206
+14.51%
$ 1.21 million $ 24,175
Dec 8, 2025 $ 0.00018
-7.88%
$ 1.06 million $ 58
Dec 7, 2025 $ 0.000195
+6.26%
$ 1.15 million $ 21,957
Dec 6, 2025 $ 0.000184
+4.46%
$ 1.08 million $ 15,915
Dec 5, 2025 $ 0.000175
+7.48%
$ 1.03 million $ 14,294
Dec 4, 2025 $ 0.000161
-0.48%
$ 950,642 $ 620
Dec 3, 2025 $ 0.000162
+3.09%
$ 952,022 $ 6,926
Dec 2, 2025 $ 0.000167
+13.45%
$ 981,048 $ 4,957
Dec 1, 2025 $ 0.000147
-4.05%
$ 866,217 $ 3,055
Nov 30, 2025 $ 0.000149
-14.60%
$ 902,779 $ 1,414
Nov 29, 2025 $ 0.000174
+3.44%
$ 1.02 million $ 1,473
Nov 28, 2025 $ 0.000168
+11.56%
$ 991,669 $ 10
Nov 27, 2025 $ 0.00015
-0.37%
$ 883,129 $ 250
Nov 26, 2025 $ 0.000151
-4.87%
$ 886,423 $ 2,428
Nov 25, 2025 $ 0.000157
-5.57%
$ 931,491 $ 25,352
Nov 24, 2025 $ 0.000167
+7.01%
$ 981,151 $ 20,400
Nov 23, 2025 $ 0.000153
-9.84%
$ 914,926 $ 19,233
Nov 22, 2025 $ 0.000169
-9.06%
$ 997,297 $ 16,342
Nov 21, 2025 $ 0.000192
-2.97%
$ 1.1 million $ 10,838
Nov 20, 2025 $ 0.000208
-8.96%
$ 1.16 million $ 1,786
Nov 19, 2025 $ 0.000229
+2.75%
$ 1.35 million $ 674
Nov 18, 2025 $ 0.000223
+1.89%
$ 1.31 million $ 23,101
Nov 17, 2025 $ 0.000219
-1.00%
$ 1.29 million $ 24,161
Nov 16, 2025 $ 0.000221
-18.57%
$ 1.3 million $ 21,183
Nov 15, 2025 $ 0.000229
-1.97%
$ 1.6 million $ 21,921
Nov 14, 2025 $ 0.000234
-5.17%
$ 1.38 million $ 17,595