Rally Historical Data

RLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0000274
+2.10%
$ 174,828 $ 19
Jul 20, 7 AM $ 0.0000268
-7.96%
$ 171,238 $ 67
Jul 20, 6 AM $ 0.000029
+0.05%
$ 184,912 $ 67
Jul 20, 5 AM $ 0.0000289
+7.84%
$ 184,812 $ 49
Jul 20, 4 AM $ 0.0000268
+0.02%
$ 171,380 $ 19
Jul 20, 3 AM $ 0.0000268
+0.27%
$ 171,340 $ 32
Jul 20, 2 AM $ 0.0000268
+0.00%
$ 170,875 $ 32
Jul 20, 1 AM $ 0.0000268
-5.36%
$ 170,871 $ 32
Jul 20, 12 AM $ 0.0000283
+6.45%
$ 180,547 $ 27
Jul 19, 11 PM $ 0.0000266
-0.33%
$ 169,610 $ 14
Jul 19, 10 PM $ 0.0000266
+0.00%
$ 170,177 $ 14
Jul 19, 9 PM $ 0.0000266
+0.00%
$ 170,177 $ 14
Jul 19, 8 PM $ 0.0000266
+12.29%
$ 170,177 $ 14
Jul 19, 7 PM $ 0.0000237
-13.87%
$ 151,555 $ 2
Jul 19, 6 PM $ 0.0000276
+0.00%
$ 175,968 $ 5
Jul 19, 5 PM $ 0.0000276
+3.16%
$ 175,968 $ 5
Jul 19, 4 PM $ 0.0000267
+102.64%
$ 170,572 $ 5
Jul 19, 3 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 2 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 1 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 12 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 11 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 10 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 19, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 11 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 10 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 9 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 8 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 7 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 6 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 5 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 4 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 3 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 2 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 1 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 12 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 11 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 10 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 18, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1