Rally Historical Data

RLY Page 4
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
7:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
6:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
5:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16