Rally Historical Data

RLY Page 4
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
10:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
9:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
8:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19