Rally Historical Data

RLY Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00866
+1.27%
$ 49.05 million $ 4.28 million
May 15 $ 0.00888
+0.79%
$ 48.08 million $ 4.69 million
May 8 $ 0.00865
-7.42%
$ 49.54 million $ 4.48 million
May 1 $ 0.00935
-5.23%
$ 52.54 million $ 6.57 million
Apr 24 $ 0.0102
-8.42%
$ 55.44 million $ 5.86 million
Apr 17 $ 0.0111
-12.54%
$ 62.52 million $ 7.3 million
Apr 10 $ 0.0126
-0.21%
$ 71 million $ 15.21 million
Apr 3 $ 0.0126
-0.24%
$ 70.89 million $ 10.32 million
Mar 27 $ 0.0127
-9.30%
$ 71.06 million $ 22.42 million
Mar 20 $ 0.0139
-9.00%
$ 78.35 million $ 40.69 million
Mar 13 $ 0.0152
-11.14%
$ 85.72 million $ 33.83 million
Mar 6 $ 0.0167
-25.75%
$ 91.45 million $ 46.25 million
Feb 27 $ 0.0225
+76.35%
$ 120.71 million $ 231.95 million
Feb 20 $ 0.0128
+8.95%
$ 68.44 million $ 60.21 million
Feb 13 $ 0.0117
+4.43%
$ 62.82 million $ 239 million
Feb 6 $ 0.0112
-4.39%
$ 60.05 million $ 161.23 million
Jan 30 $ 0.0117
-25.18%
$ 62.8 million $ 42.55 million
Jan 23 $ 0.0137
+10.01%
$ 83.93 million $ 26.45 million
Jan 16 $ 0.0124
+14.45%
$ 66.6 million $ 37.57 million
Jan 9 $ 0.0109
+38.09%
$ 58.19 million $ 53.71 million
Jan 2 $ 0.00787
+1.42%
$ 42.14 million $ 5.31 million
Dec 26 $ 0.00776
-3.65%
$ 34.62 million $ 6.51 million
Dec 19 $ 0.00806
-4.60%
$ 35.94 million $ 7.37 million
Dec 12 $ 0.00845
-14.79%
$ 37.67 million $ 8.52 million
Dec 5 $ 0.01
-4.83%
$ 43.81 million $ 6.38 million
Nov 28 $ 0.0105
-1.86%
$ 46.51 million $ 6.88 million
Nov 21 $ 0.0109
+11.16%
$ 47.01 million $ 18.28 million
Nov 14 $ 0.0101
-4.49%
$ 42.94 million $ 11.52 million
Nov 7 $ 0.0105
-35.39%
$ 45.35 million $ 19.17 million
Oct 31 $ 0.0163
+12.62%
$ 70.18 million $ 34.54 million
Oct 24 $ 0.0145
-8.63%
$ 62.16 million $ 20.83 million
Oct 17 $ 0.0159
-9.05%
$ 67.85 million $ 23.57 million
Oct 10 $ 0.0174
-12.48%
$ 74.42 million $ 34.52 million
Oct 3 $ 0.02
-17.24%
$ 84.18 million $ 16.8 million
Sep 26 $ 0.0241
+7.01%
$ 101.46 million $ 24.53 million
Sep 19 $ 0.0228
-5.07%
$ 94.57 million $ 8 million
Sep 12 $ 0.024
-21.71%
$ 118.76 million $ 9.47 million
Sep 5 $ 0.0307
+2.68%
$ 118.55 million $ 16.53 million
Aug 29 $ 0.0299
-5.68%
$ 117.45 million $ 15.33 million
Aug 22 $ 0.0317
-15.54%
$ 122.49 million $ 8.48 million
Aug 15 $ 0.0375
-13.44%
$ 144.63 million $ 10.8 million
Aug 8 $ 0.0433
+0.33%
$ 164.78 million $ 16.01 million
Aug 1 $ 0.0432
-5.39%
$ 163.36 million $ 11.5 million
Jul 25 $ 0.0456
+8.20%
$ 172.41 million $ 30.7 million
Jul 18 $ 0.0422
+4.29%
$ 157.67 million $ 11.15 million
Jul 11 $ 0.0404
-9.51%
$ 150.39 million $ 9.37 million
Jul 4 $ 0.0447
+21.40%
$ 162.39 million $ 56.02 million
Jun 27 $ 0.0368
-15.51%
$ 131.39 million $ 7.47 million
Jun 20 $ 0.0436
+29.61%
$ 154.77 million $ 15.88 million
Jun 13 $ 0.0336
-26.59%
$ 119.06 million $ 8.31 million