Coinranking
Rally Historical Data
RLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.00633 | +7.98% | ||
| Oct 23 | $0.00586 | +0.62% | ||
| Oct 16 | $0.00583 | +0.80% | ||
| Oct 9 | $0.00577 | -4.36% | ||
| Oct 2 | $0.00603 | -4.76% | ||
| Sep 25 | $0.00633 | +3.12% | ||
| Sep 18 | $0.00612 | -1.12% | ||
| Sep 11 | $0.00641 | -5.14% | ||
| Sep 4 | $0.00688 | +0.20% | ||
| Aug 28 | $0.00687 | -7.25% | ||
| Aug 21 | $0.00779 | +18.79% | ||
| Aug 14 | $0.00691 | -3.43% | ||
| Aug 7 | $0.00627 | -1.15% | ||
| Jul 31 | $0.00634 | -6.59% | ||
| Jul 24 | $0.00679 | +1.03% | ||
| Jul 17 | $0.00672 | -4.49% | ||
| Jul 10 | $0.00704 | -4.01% | ||
| Jul 3 | $0.00733 | -2.18% | ||
| Jun 26 | $0.00749 | -5.92% | ||
| Jun 19 | $0.00941 | +14.10% | ||
| Jun 12 | $0.00815 | +2.49% | ||
| Jun 5 | $0.00795 | -27.80% | ||
| May 29 | $0.011 | +26.92% | ||
| May 22 | $0.00866 | +1.27% | ||
| May 15 | $0.00888 | +0.79% | ||
| May 8 | $0.00865 | -7.42% | ||
| May 1 | $0.00935 | -5.23% | ||
| Apr 24 | $0.0102 | -8.42% | ||
| Apr 17 | $0.0111 | -12.54% | ||
| Apr 10 | $0.0126 | -0.21% | ||
| Apr 3 | $0.0126 | -0.24% | ||
| Mar 27 | $0.0127 | -9.30% | ||
| Mar 20 | $0.0139 | -9.00% | ||
| Mar 13 | $0.0152 | -11.14% | ||
| Mar 6 | $0.0167 | -25.75% | ||
| Feb 27 | $0.0225 | +76.35% | ||
| Feb 20 | $0.0128 | +8.95% | ||
| Feb 13 | $0.0117 | +4.43% | ||
| Feb 6 | $0.0112 | -4.39% | ||
| Jan 30 | $0.0117 | -25.18% | ||
| Jan 23 | $0.0137 | +10.01% | ||
| Jan 16 | $0.0124 | +14.45% | ||
| Jan 9 | $0.0109 | +38.09% | ||
| Jan 2 | $0.00787 | +1.42% | ||
| Dec 26 | $0.00776 | -3.65% | ||
| Dec 19 | $0.00806 | -4.60% | ||
| Dec 12 | $0.00845 | -14.79% | ||
| Dec 5 | $0.01 | -4.83% | ||
| Nov 28 | $0.0105 | -1.86% | ||
| Nov 21 | $0.0109 | +11.16% | ||