Coinranking
Rally Historical Data
RLY
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2021 | $0.519 | -4.01% | ||
| May 21, 2021 | $0.54 | -17.33% | ||
| May 20, 2021 | $0.654 | +8.42% | ||
| May 19, 2021 | $0.603 | -26.94% | ||
| May 18, 2021 | $0.827 | +2.13% | ||
| May 17, 2021 | $0.81 | -6.16% | ||
| May 16, 2021 | $0.863 | -5.52% | ||
| May 15, 2021 | $0.915 | -6.18% | ||
| May 14, 2021 | $0.975 | +3.24% | ||
| May 13, 2021 | $0.938 | -4.42% | ||
| May 12, 2021 | $0.982 | -10.49% | ||
| May 11, 2021 | $1.1 | +4.05% | ||
| May 10, 2021 | $1.05 | -5.46% | ||
| May 9, 2021 | $1.12 | +3.69% | ||
| May 8, 2021 | $1.08 | +6.31% | ||
| May 7, 2021 | $1.02 | -0.99% | ||
| May 6, 2021 | $1.03 | -8.15% | ||
| May 5, 2021 | $1.12 | +3.54% | ||
| May 4, 2021 | $1.08 | -7.36% | ||
| May 3, 2021 | $1.16 | +17.70% | ||
| May 2, 2021 | $0.986 | -2.91% | ||
| May 1, 2021 | $1.02 | +0.77% | ||
| Apr 30, 2021 | $1.01 | -10.59% | ||
| Apr 29, 2021 | $1.13 | +37.44% | ||
| Apr 28, 2021 | $0.817 | +0.08% | ||
| Apr 27, 2021 | $0.816 | +1.13% | ||
| Apr 26, 2021 | $0.807 | +3.12% | ||
| Apr 25, 2021 | $0.782 | -3.37% | ||
| Apr 24, 2021 | $0.811 | -0.15% | ||
| Apr 23, 2021 | $0.813 | -5.19% | ||
| Apr 22, 2021 | $0.858 | -3.35% | ||
| Apr 21, 2021 | $0.888 | +1.50% | ||
| Apr 20, 2021 | $0.875 | +2.52% | ||
| Apr 19, 2021 | $0.853 | -7.44% | ||
| Apr 18, 2021 | $0.924 | -8.05% | ||
| Apr 17, 2021 | $1.01 | +1.02% | ||
| Apr 16, 2021 | $1.01 | -4.03% | ||
| Apr 15, 2021 | $1.05 | +0.45% | ||
| Apr 14, 2021 | $1.04 | +2.27% | ||
| Apr 13, 2021 | $1.02 | -0.38% | ||