Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RLY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0000318
+0.00%
$203,287 $15
Jun 21, 4 AM $0.0000318
+0.00%
$203,287 $15
Jun 21, 3 AM $0.0000318
+0.00%
$203,287 $15
Jun 21, 2 AM $0.0000318
+0.00%
$203,287 $15
Jun 21, 1 AM $0.0000318
+0.00%
$203,287 $15
Jun 21, 12 AM $0.0000318
+0.00%
$203,287 $15
Jun 20, 11 PM $0.0000318
+0.00%
$203,287 $15
Jun 20, 10 PM $0.0000318
+0.00%
$203,287 $15
Jun 20, 9 PM $0.0000318
+0.00%
$203,287 $15
Jun 20, 8 PM $0.0000318
+0.00%
$203,287 $234
Jun 20, 7 PM $0.0000318
+0.00%
$203,287 $235
Jun 20, 6 PM $0.0000318
+0.00%
$203,287 $235
Jun 20, 5 PM $0.0000318
+0.00%
$203,287 $235
Jun 20, 4 PM $0.0000288
+0.00%
$184,194 $226
Jun 20, 3 PM $0.0000289
-8.57%
$184,741 $226
Jun 20, 2 PM $0.0000316
+0.00%
$202,048 $180
Jun 20, 1 PM $0.0000288
-9.12%
$183,615 $180
Jun 20, 8 AM $0.0000286
+0.83%
$182,469 $110
Jun 20, 7 AM $0.0000283
+0.00%
$180,975 $87
Jun 20, 6 AM $0.0000283
-0.97%
$180,975 $87
Jun 20, 5 AM $0.0000286
+0.98%
$182,742 $87
Jun 20, 4 AM $0.0000283
+0.00%
$180,975 $19
Jun 20, 3 AM $0.0000283
+0.00%
$180,975 $19
Jun 20, 2 AM $0.0000283
+0.00%
$180,975 $19
Jun 20, 1 AM $0.0000283
+0.00%
$180,975 $19
Jun 20, 12 AM $0.0000283
+0.00%
$180,975 $19
Jun 19, 11 PM $0.0000283
+0.00%
$180,975 $19
Jun 19, 10 PM $0.0000283
-0.02%
$180,975 $19
Jun 19, 9 PM $0.0000283
+0.00%
$181,020 $19
Jun 19, 8 PM $0.0000283
+0.00%
$180,979 $217
Jun 19, 4 PM $0.0000289
+0.00%
$184,606 $259
Jun 19, 11 AM $0.0000287
+0.00%
$183,199 $302
Jun 19, 10 AM $0.0000291
-7.76%
$186,091 $302
Jun 19, 9 AM $0.0000316
+0.02%
$201,754 $47
Jun 19, 8 AM $0.0000316
-0.03%
$201,707 $47
Jun 19, 7 AM $0.0000316
+0.00%
$201,761 $47
Jun 19, 6 AM $0.0000316
-1.39%
$201,629 $47
Jun 19, 5 AM $0.000032
+0.00%
$204,476 $333
Jun 19, 4 AM $0.0000293
+0.00%
$187,277 $333
Jun 19, 3 AM $0.0000293
-8.41%
$187,277 $333
Jun 19, 2 AM $0.000032
+0.00%
$204,476 $53
Jun 19, 1 AM $0.000032
+0.00%
$204,476 $338
Jun 19, 12 AM $0.000032
+0.00%
$204,476 $338
Jun 18, 11 PM $0.000032
+0.00%
$204,476 $339
Jun 18, 9 PM $0.000029
+0.00%
$185,276 $339
Jun 18, 8 PM $0.0000295
+2.04%
$188,317 $339
Jun 18, 6 PM $0.0000287
+0.00%
$183,289 $353
Jun 18, 5 PM $0.0000287
-0.24%
$183,203 $352
Jun 18, 4 PM $0.0000289
-0.74%
$184,549 $308
Jun 18, 3 PM $0.0000291
-9.08%
$185,929 $286