Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0000291
-9.08%
$185,929 $286
Jun 18, 2 PM $0.000032
+0.00%
$204,489 $33
Jun 18, 1 PM $0.000032
+0.00%
$204,489 $33
Jun 18, 11 AM $0.0000297
+0.00%
$189,434 $353
Jun 18, 10 AM $0.0000297
+0.00%
$189,434 $353
Jun 18, 9 AM $0.0000297
+1.23%
$189,434 $354
Jun 18, 8 AM $0.0000293
+0.00%
$187,130 $354
Jun 18, 7 AM $0.0000293
-1.22%
$187,130 $354
Jun 18, 6 AM $0.0000297
+2.12%
$189,434 $324
Jun 18, 5 AM $0.000029
+0.00%
$185,483 $298
Jun 18, 4 AM $0.0000291
-0.30%
$185,672 $299
Jun 18, 3 AM $0.0000292
-0.13%
$186,228 $286
Jun 18, 2 AM $0.0000295
+0.00%
$188,491 $286
Jun 18, 1 AM $0.0000295
-0.46%
$188,491 $252
Jun 18, 12 AM $0.0000297
-0.04%
$189,368 $229
Jun 17, 11 PM $0.0000297
+0.00%
$189,434 $192
Jun 17, 10 PM $0.0000297
+0.00%
$189,434 $192
Jun 17, 9 PM $0.0000297
+0.00%
$189,434 $198
Jun 17, 8 PM $0.0000292
+0.00%
$186,749 $198
Jun 17, 7 PM $0.0000292
-8.68%
$186,749 $198
Jun 17, 6 PM $0.000032
+0.00%
$204,489 $148
Jun 17, 4 PM $0.0000295
+0.00%
$188,607 $148
Jun 17, 1 PM $0.0000295
+0.00%
$188,180 $331
Jun 17, 12 PM $0.0000295
-0.15%
$188,180 $331
Jun 17, 11 AM $0.0000295
+0.59%
$188,464 $331
Jun 17, 10 AM $0.0000293
+0.04%
$187,366 $346
Jun 17, 8 AM $0.0000294
-0.82%
$187,539 $340
Jun 17, 7 AM $0.000032
+0.00%
$204,476 $381
Jun 17, 6 AM $0.000032
+0.31%
$204,588 $35
Jun 17, 5 AM $0.0000319
+0.00%
$203,963 $35
Jun 17, 4 AM $0.0000319
-0.03%
$203,959 $35
Jun 17, 3 AM $0.0000319
+0.00%
$204,021 $43
Jun 16, 9 PM $0.000171
+0.00%
$1.09 million $8
Jun 16, 8 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 7 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 6 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 5 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 4 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 3 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 2 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 1 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 12 PM $0.000171
+0.00%
$1.09 million $10
Jun 16, 11 AM $0.000171
+0.00%
$1.09 million $10
Jun 16, 10 AM $0.000171
+0.00%
$1.09 million $10
Jun 16, 9 AM $0.000171
+0.00%
$1.09 million $10
Jun 16, 8 AM $0.000171
+0.00%
$1.09 million $10
Jun 16, 7 AM $0.000171
+0.00%
$1.09 million $10
Jun 16, 6 AM $0.000171
+0.00%
$1.09 million $10
Jun 16, 5 AM $0.000171
+0.00%
$1.09 million $10
Jun 16, 4 AM $0.000171
+0.00%
$1.09 million $10