Rally Historical Data

RLY Page 5
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
4:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
3:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
2:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:08 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
1:03 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:58 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:53 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:48 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:43 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:38 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:33 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:28 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:23 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:18 AM $ 0.00028
+0.00%
$ 1.79 million $ 16
12:13 AM $ 0.00028
+0.00%
$ 1.79 million $ 16