Rally Historical Data

RLY Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
7:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
6:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
5:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
4:03 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:58 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:53 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:48 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:43 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:38 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:33 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:28 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:23 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:18 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:13 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
3:08 AM $ 0.000325
+0.00%
$ 2.08 million $ 19