Rally Historical Data

RLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0458
-21.98%
$ 159.99 million $ 6.73 million
May 30 $ 0.0587
+1.90%
$ 204.3 million $ 10.25 million
May 23 $ 0.0575
-15.34%
$ 199.4 million $ 11.6 million
May 16 $ 0.068
-11.67%
$ 235.35 million $ 6.46 million
May 9 $ 0.077
-33.31%
$ 266.2 million $ 11.38 million
May 2 $ 0.115
-16.01%
$ 393.77 million $ 12.38 million
Apr 25 $ 0.137
-9.76%
$ 468.16 million $ 17.46 million
Apr 18 $ 0.152
-7.88%
$ 518.34 million $ 14.1 million
Apr 11 $ 0.165
-9.64%
$ 561.73 million $ 16.94 million
Apr 4 $ 0.183
-14.46%
$ 604.33 million $ 20.17 million
Mar 28 $ 0.214
-0.51%
$ 703.29 million $ 22.81 million
Mar 21 $ 0.215
+11.10%
$ 702.81 million $ 23.06 million
Mar 14 $ 0.193
+9.74%
$ 631.51 million $ 24.69 million
Mar 7 $ 0.176
-10.82%
$ 568.15 million $ 21.69 million
Feb 28 $ 0.197
-8.93%
$ 636.08 million $ 28.06 million
Feb 21 $ 0.217
-12.71%
$ 697.73 million $ 31.22 million
Feb 14 $ 0.248
+7.65%
$ 795.61 million $ 117.41 million
Feb 7 $ 0.231
-5.19%
$ 727.46 million $ 27.36 million
Jan 31 $ 0.243
+9.33%
$ 754.15 million $ 28.03 million
Jan 24 $ 0.223
-5.33%
$ 689.26 million $ 28.87 million
Jan 17 $ 0.235
-26.03%
$ 714.31 million $ 39.49 million
Jan 10 $ 0.317
+10.73%
$ 962.55 million $ 28.8 million
Jan 3 $ 0.286
-17.97%
$ 854.45 million $ 28.87 million
Dec 27 $ 0.349
-7.55%
$ 1.04 billion $ 36.47 million
Dec 20 $ 0.381
+4.21%
$ 1.13 billion $ 32.22 million
Dec 13 $ 0.365
-6.52%
$ 1.09 billion $ 42.14 million
Dec 6 $ 0.391
-11.75%
$ 1.13 billion $ 42.4 million
Nov 29 $ 0.443
-12.93%
$ 1.23 billion $ 42.39 million
Nov 22 $ 0.508
-7.34%
$ 1.39 billion $ 35.42 million
Nov 15 $ 0.549
-6.67%
$ 1.48 billion $ 36.55 million
Nov 8 $ 0.588
-5.76%
$ 1.54 billion $ 42.2 million
Nov 1 $ 0.624
+3.50%
$ 1.6 billion $ 115.39 million
Oct 25 $ 0.652
+13.29%
$ 1.5 billion $ 88.95 million
Oct 18 $ 0.576
-10.64%
$ 1.25 billion $ 66.16 million
Oct 11 $ 0.645
+14.51%
$ 1.38 billion $ 78.09 million
Oct 4 $ 0.563
-3.34%
$ 1.04 billion $ 65.41 million
Sep 27 $ 0.582
+0.09%
$ 582.25 million $ 53.52 million
Sep 20 $ 0.582
-12.01%
$ 579.6 million $ 63.83 million
Sep 13 $ 0.661
-8.36%
$ 649.01 million $ 73.13 million
Sep 6 $ 0.721
-16.56%
$ 695.6 million $ 125.69 million
Aug 30 $ 0.864
+30.56%
$ 831.54 million $ 178.18 million
Aug 23 $ 0.662
+15.66%
$ 622.08 million $ 79.41 million
Aug 16 $ 0.572
-1.99%
$ 536.5 million $ 39.59 million
Aug 9 $ 0.584
+11.69%
$ 540.17 million $ 95.66 million
Aug 2 $ 0.453
+0.96%
$ 418.52 million $ 29.33 million
Jul 26 $ 0.449
+13.64%
$ 411.56 million $ 34.07 million
Jul 19 $ 0.395
-10.75%
$ 359.65 million $ 22.58 million
Jul 12 $ 0.443
-7.64%
$ 397.37 million $ 27.56 million
Jul 5 $ 0.478
-12.77%
$ 428.5 million $ 25.01 million
Jun 28 $ 0.549
+18.40%
$ 477.94 million $ 27.19 million