Rally Historical Data

RLY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000072
+0.00%
$ 423,833 $ 76
Dec 27, 3 AM $ 0.000072
+0.00%
$ 423,833 $ 76
Dec 27, 2 AM $ 0.000072
+0.00%
$ 423,833 $ 53,128
Dec 27, 1 AM $ 0.000072
+0.00%
$ 423,833 $ 53,128
Dec 27, 12 AM $ 0.000072
+0.00%
$ 423,833 $ 53,128
Dec 26, 5 PM $ 0.000037
+0.00%
$ 217,529 $ 52,852
Dec 26, 3 PM $ 0.0000368
-0.03%
$ 216,776 $ 52,831
Dec 26, 2 PM $ 0.0000368
+0.00%
$ 216,776 $ 52,130
Dec 26, 12 PM $ 0.0000363
+0.00%
$ 213,513 $ 52,578
Dec 26, 11 AM $ 0.0000386
-0.34%
$ 227,431 $ 52,562
Dec 26, 6 AM $ 0.0000367
+0.00%
$ 216,177 $ 52,311
Dec 26, 5 AM $ 0.0000366
+0.62%
$ 215,706 $ 51,981
Dec 26, 4 AM $ 0.0000365
+0.00%
$ 214,599 $ 52,378
Dec 26, 3 AM $ 0.0000367
+0.00%
$ 216,096 $ 52,243
Dec 26, 2 AM $ 0.0000366
+1.00%
$ 215,600 $ 51,699
Dec 26, 1 AM $ 0.0000358
-2.94%
$ 210,824 $ 52,184
Dec 26, 12 AM $ 0.0000366
+0.00%
$ 215,333 $ 51,885
Dec 25, 11 PM $ 0.0000368
+0.00%
$ 216,402 $ 51,890
Dec 25, 10 PM $ 0.0000368
+0.00%
$ 216,523 $ 52,041
Dec 25, 8 PM $ 0.0000369
+0.00%
$ 217,259 $ 54,016
Dec 25, 7 PM $ 0.0000383
+0.00%
$ 225,633 $ 53,117
Dec 25, 6 PM $ 0.0000383
+0.00%
$ 225,431 $ 52,879
Dec 25, 5 PM $ 0.0000381
+0.00%
$ 224,486 $ 52,747
Dec 25, 4 PM $ 0.0000381
+0.09%
$ 224,486 $ 52,457
Dec 25, 3 PM $ 0.0000379
+0.00%
$ 223,034 $ 52,368
Dec 25, 11 AM $ 0.0000379
+0.00%
$ 223,020 $ 51,779
Dec 25, 10 AM $ 0.0000375
+0.00%
$ 220,625 $ 52,442
Dec 25, 8 AM $ 0.0000381
+0.00%
$ 224,231 $ 53,407
Dec 25, 2 AM $ 0.0000388
+0.03%
$ 228,432 $ 53,053
Dec 25, 1 AM $ 0.0000386
+0.00%
$ 227,167 $ 52,924
Dec 25, 12 AM $ 0.0000386
-0.08%
$ 227,167 $ 54,637
Dec 24, 11 PM $ 0.0000386
-1.20%
$ 227,356 $ 52,964
Dec 24, 10 PM $ 0.0000391
+0.14%
$ 230,117 $ 53,454
Dec 24, 9 PM $ 0.000039
-2.03%
$ 229,787 $ 54,489
Dec 24, 8 PM $ 0.0000398
+2.33%
$ 234,546 $ 54,367
Dec 24, 7 PM $ 0.0000389
-2.28%
$ 229,208 $ 54,371
Dec 24, 6 PM $ 0.0000398
+2.67%
$ 234,546 $ 52,742
Dec 24, 4 PM $ 0.0000387
+0.14%
$ 227,898 $ 52,503
Dec 24, 3 PM $ 0.000038
+0.00%
$ 223,451 $ 50,213
Dec 24, 2 PM $ 0.0000373
+1.21%
$ 219,617 $ 48,904
Dec 24, 11 AM $ 0.0000367
-0.09%
$ 215,971 $ 50,887
Dec 24, 10 AM $ 0.0000384
-0.15%
$ 225,773 $ 49,802
Dec 24, 8 AM $ 0.0000383
+0.00%
$ 225,514 $ 48,833
Dec 24, 2 AM $ 0.0000378
+0.00%
$ 222,740 $ 48,993
Dec 24, 12 AM $ 0.000038
+0.00%
$ 223,931 $ 48,866
Dec 23, 10 PM $ 0.000038
-0.32%
$ 223,475 $ 48,995
Dec 23, 8 PM $ 0.0000382
+0.47%
$ 224,602 $ 48,918
Dec 23, 6 PM $ 0.0000376
-0.42%
$ 221,377 $ 48,505
Dec 23, 5 PM $ 0.0000378
+0.00%
$ 222,526 $ 49,064
Dec 23, 2 PM $ 0.0000382
-1.39%
$ 225,055 $ 49,079