Rally Historical Data

RLY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000382
-1.39%
$ 225,055 $ 49,079
Dec 23, 1 PM $ 0.0000386
+0.00%
$ 227,377 $ 48,927
Dec 23, 9 AM $ 0.0000386
+0.00%
$ -- $ 48,878
Dec 23, 5 AM $ 0.0000386
+0.00%
$ 227,286 $ 48,087
Dec 23, 4 AM $ 0.0000385
+0.57%
$ 226,465 $ 47,704
Dec 23, 3 AM $ 0.0000384
+0.00%
$ 225,783 $ 48,245
Dec 23, 2 AM $ 0.0000384
-12.46%
$ 225,782 $ 55,039
Dec 23, 1 AM $ 0.0000429
-6.97%
$ 252,607 $ 415
Dec 22, 11 PM $ 0.0000483
-2.27%
$ 284,248 $ 334
Dec 22, 10 PM $ 0.0000497
+0.01%
$ 292,850 $ 333
Dec 22, 9 PM $ 0.0000497
+0.00%
$ 292,828 $ 411
Dec 22, 3 PM $ 0.0019
-4.52%
$ 11.18 million $ 81
Dec 22, 8 AM $ 0.0000352
-0.01%
$ 207,239 $ 354
Dec 22, 7 AM $ 0.0000411
+0.00%
$ 242,210 $ 48,787
Dec 22, 6 AM $ 0.0000411
-3.18%
$ 242,090 $ 47,867
Dec 22, 5 AM $ 0.0000424
-9.20%
$ 249,379 $ 47,914
Dec 22, 4 AM $ 0.0000467
-11.60%
$ 274,636 $ 49,948
Dec 22, 3 AM $ 0.0000528
-1.65%
$ 310,650 $ 52,967
Dec 22, 2 AM $ 0.0000537
-2.71%
$ 315,867 $ 53,574
Dec 22, 1 AM $ 0.0000552
-19.53%
$ 324,667 $ 65,746
Dec 22, 12 AM $ 0.0000612
-9.31%
$ 360,534 $ 421
Dec 21, 11 PM $ 0.0000675
+0.00%
$ 397,556 $ 237
Dec 21, 10 PM $ 0.0000675
+0.01%
$ 397,556 $ 237
Dec 21, 9 PM $ 0.0000675
+0.00%
$ 397,533 $ 236
Dec 21, 8 PM $ 0.0000675
-0.12%
$ 397,533 $ 236
Dec 21, 7 PM $ 0.0000676
+1.70%
$ 397,999 $ 255
Dec 21, 6 PM $ 0.0000665
-1.76%
$ 391,357 $ 270
Dec 21, 5 PM $ 0.0000677
-0.04%
$ 398,378 $ 274
Dec 21, 4 PM $ 0.0000677
+0.16%
$ 398,521 $ 281
Dec 21, 3 PM $ 0.0000676
+0.01%
$ 397,898 $ 251
Dec 21, 2 PM $ 0.0000676
-0.10%
$ 397,873 $ 250
Dec 21, 1 PM $ 0.0000677
-0.01%
$ 398,260 $ 268
Dec 21, 12 PM $ 0.0000677
-1.33%
$ 398,290 $ 269
Dec 21, 11 AM $ 0.0000722
+0.00%
$ 424,913 $ 126
Dec 21, 10 AM $ 0.0000722
+0.00%
$ 424,913 $ 155
Dec 21, 9 AM $ 0.0000722
+0.00%
$ 424,913 $ 155
Dec 21, 8 AM $ 0.0000722
+0.00%
$ 424,913 $ 156
Dec 21, 7 AM $ 0.0000722
+0.00%
$ 424,913 $ 156
Dec 21, 6 AM $ 0.0000722
+0.00%
$ 424,913 $ 156
Dec 21, 5 AM $ 0.0000722
+0.00%
$ 424,913 $ 156
Dec 21, 4 AM $ 0.0000722
+0.00%
$ 424,913 $ 156
Dec 21, 3 AM $ 0.0000722
+0.00%
$ 424,913 $ 157
Dec 21, 2 AM $ 0.0000722
+0.02%
$ 424,913 $ 155
Dec 21, 1 AM $ 0.0000722
-0.02%
$ 424,828 $ 142
Dec 21, 12 AM $ 0.0000722
+0.00%
$ 424,913 $ 140
Dec 20, 11 PM $ 0.0000722
+0.00%
$ 424,913 $ 141
Dec 20, 10 PM $ 0.0000722
+0.00%
$ 424,913 $ 151
Dec 20, 9 PM $ 0.0000722
+0.00%
$ 424,913 $ 232
Dec 20, 8 PM $ 0.0000722
+0.37%
$ 424,913 $ 232
Dec 20, 7 PM $ 0.0000719
-0.18%
$ 423,351 $ 54,297