Rally Historical Data

RLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000722
+0.37%
$ 424,913 $ 232
Dec 20, 7 PM $ 0.0000719
-0.18%
$ 423,351 $ 54,297
Dec 20, 6 PM $ 0.0000707
+11.32%
$ 416,457 $ 54,372
Dec 20, 5 PM $ 0.0000636
+0.03%
$ 374,116 $ 54,056
Dec 20, 4 PM $ 0.0000635
-2.73%
$ 374,022 $ 54,103
Dec 20, 3 PM $ 0.0000653
+1.32%
$ 384,511 $ 54,056
Dec 20, 2 PM $ 0.0000645
+0.59%
$ 379,496 $ 54,056
Dec 20, 1 PM $ 0.0000641
+0.02%
$ 377,275 $ 53,981
Dec 20, 12 PM $ 0.0000641
-1.90%
$ 377,204 $ 54,488
Dec 20, 11 AM $ 0.0000653
+0.13%
$ 384,511 $ 54,525
Dec 20, 10 AM $ 0.0000652
-0.13%
$ 384,000 $ 54,525
Dec 20, 9 AM $ 0.0000653
-0.93%
$ 384,513 $ 54,818
Dec 20, 8 AM $ 0.0000659
+0.94%
$ 388,130 $ 54,327
Dec 20, 7 AM $ 0.0000653
-0.53%
$ 384,511 $ 54,690
Dec 20, 6 AM $ 0.0000657
-0.13%
$ 386,577 $ 54,690
Dec 20, 5 AM $ 0.0000658
+0.64%
$ 387,091 $ 54,291
Dec 20, 4 AM $ 0.0000653
-0.94%
$ 384,628 $ 54,535
Dec 20, 3 AM $ 0.000066
+0.00%
$ 388,274 $ 53,759
Dec 20, 2 AM $ 0.000066
+0.98%
$ 388,274 $ 53,759
Dec 20, 1 AM $ 0.0000653
-1.69%
$ 384,511 $ 54,852
Dec 20, 12 AM $ 0.0000664
-0.34%
$ 391,109 $ 54,852
Dec 19, 11 PM $ 0.0000667
+0.19%
$ 392,454 $ 55,697
Dec 19, 10 PM $ 0.0000665
+0.01%
$ 391,712 $ 54,619
Dec 19, 9 PM $ 0.0000665
+0.68%
$ 391,659 $ 55,523
Dec 19, 8 PM $ 0.0000661
+0.29%
$ 389,006 $ 54,999
Dec 19, 7 PM $ 0.0000659
+5.11%
$ 387,991 $ 53,096
Dec 19, 6 PM $ 0.0000627
-0.99%
$ 369,140 $ 51,115
Dec 19, 5 PM $ 0.0000633
+0.10%
$ 372,838 $ 51,104
Dec 19, 4 PM $ 0.0000633
+0.74%
$ 372,456 $ 51,083
Dec 19, 3 PM $ 0.0000628
-10.11%
$ 369,712 $ 50,453
Dec 19, 2 PM $ 0.0000698
+0.29%
$ 411,125 $ 52,991
Dec 19, 1 PM $ 0.0000724
-0.85%
$ 426,044 $ 52,156
Dec 19, 12 PM $ 0.0000727
-5.03%
$ 428,064 $ 52,605
Dec 19, 11 AM $ 0.000076
-1.78%
$ 447,673 $ 53,510
Dec 19, 10 AM $ 0.0000774
+0.35%
$ 455,873 $ 53,867
Dec 19, 9 AM $ 0.0000767
-0.64%
$ 451,731 $ 52,893
Dec 19, 8 AM $ 0.0000777
+0.08%
$ 457,613 $ 52,767
Dec 19, 7 AM $ 0.0000781
-4.83%
$ 459,953 $ 53,148
Dec 19, 6 AM $ 0.0000823
-0.71%
$ 484,332 $ 54,558
Dec 19, 5 AM $ 0.0000827
-1.18%
$ 486,954 $ 54,231
Dec 19, 4 AM $ 0.0000836
+1.44%
$ 492,151 $ 53,546
Dec 19, 3 AM $ 0.0000821
+1.55%
$ 483,525 $ 52,477
Dec 19, 2 AM $ 0.0000827
+1.28%
$ 486,942 $ 50,976
Dec 18, 11 PM $ 0.0000824
+0.00%
$ 484,848 $ 50,783
Dec 18, 10 PM $ 0.0000823
+0.00%
$ 484,561 $ 50,591
Dec 18, 9 PM $ 0.0000822
+0.28%
$ 484,030 $ 50,442
Dec 18, 8 PM $ 0.0000819
+0.88%
$ 482,393 $ 49,921
Dec 18, 7 PM $ 0.0000817
-1.10%
$ 480,665 $ 50,688
Dec 18, 6 PM $ 0.0000824
+0.19%
$ 485,183 $ 50,455
Dec 18, 5 PM $ 0.000082
-2.09%
$ 482,879 $ 50,972