Rally Historical Data

RLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000824
+0.19%
$ 485,183 $ 50,455
Dec 18, 5 PM $ 0.000082
-2.09%
$ 482,879 $ 50,972
Dec 18, 4 PM $ 0.0000835
-7.31%
$ 491,297 $ 50,391
Dec 18, 3 PM $ 0.00009
-0.36%
$ 530,037 $ 52,800
Dec 18, 2 PM $ 0.0000905
-15.24%
$ 532,491 $ 52,130
Dec 18, 1 PM $ 0.000116
+9.13%
$ 684,535 $ 351
Dec 18, 9 AM $ 0.000112
-0.76%
$ 658,896 $ 49,498
Dec 18, 8 AM $ 0.000113
-8.41%
$ 664,170 $ 49,097
Dec 18, 7 AM $ 0.000113
+0.00%
$ 666,963 $ 49,276
Dec 18, 6 AM $ 0.000113
+0.00%
$ 667,180 $ 49,277
Dec 18, 5 AM $ 0.000113
-0.99%
$ 666,963 $ 49,277
Dec 18, 4 AM $ 0.000114
-0.03%
$ 671,119 $ 49,091
Dec 18, 3 AM $ 0.000114
-0.38%
$ 668,372 $ 49,010
Dec 18, 2 AM $ 0.000114
-0.83%
$ 671,116 $ 49,018
Dec 18, 1 AM $ 0.000115
+0.00%
$ 674,163 $ 48,902
Dec 18, 12 AM $ 0.000114
+0.00%
$ 673,970 $ 48,880
Dec 17, 11 PM $ 0.000114
-0.19%
$ 672,636 $ 48,695
Dec 17, 10 PM $ 0.000114
+0.29%
$ 673,763 $ 48,701
Dec 17, 9 PM $ 0.000114
-0.40%
$ 670,137 $ 48,512
Dec 17, 8 PM $ 0.000114
+1.05%
$ 672,933 $ 48,469
Dec 17, 7 PM $ 0.000113
-5.26%
$ 666,638 $ 48,099
Dec 17, 6 PM $ 0.00012
-3.16%
$ 703,661 $ 48,297
Dec 17, 5 PM $ 0.000124
-0.13%
$ 731,053 $ 48,634
Dec 17, 4 PM $ 0.000124
-1.23%
$ 732,045 $ 48,543
Dec 17, 3 PM $ 0.000126
-1.21%
$ 741,169 $ 49,404
Dec 17, 2 PM $ 0.000127
-12.45%
$ 750,257 $ 56,972
Dec 17, 1 PM $ 0.000146
+0.15%
$ 856,966 $ 52
Dec 17, 12 PM $ 0.000145
+0.32%
$ 855,719 $ 169
Dec 17, 11 AM $ 0.000133
+0.90%
$ 780,464 $ 50,113
Dec 17, 10 AM $ 0.000131
+0.05%
$ 773,474 $ 49,661
Dec 17, 9 AM $ 0.000131
-0.21%
$ 772,889 $ 49,703
Dec 17, 8 AM $ 0.000132
-0.16%
$ 774,717 $ 54,801
Dec 17, 7 AM $ 0.000132
+0.00%
$ 775,970 $ 49,901
Dec 17, 6 AM $ 0.000132
-9.76%
$ 776,004 $ 49,968
Dec 17, 5 AM $ 0.000147
-3.49%
$ 863,132 $ 49,764
Dec 17, 4 AM $ 0.000152
-1.46%
$ 894,314 $ 50,253
Dec 17, 3 AM $ 0.000154
-0.96%
$ 907,534 $ 50,567
Dec 17, 2 AM $ 0.000156
+13.18%
$ 916,313 $ 44,734
Dec 17, 1 AM $ 0.000138
-5.30%
$ 809,572 $ 151
Dec 16, 11 PM $ 0.000127
+0.00%
$ 747,802 $ 32,765
Dec 16, 10 PM $ 0.000127
+2.28%
$ 748,018 $ 32,516
Dec 16, 9 PM $ 0.000124
-0.30%
$ 727,268 $ 30,264
Dec 16, 8 PM $ 0.000124
-0.59%
$ 728,518 $ 30,159
Dec 16, 7 PM $ 0.000124
-6.51%
$ 732,874 $ 29,791
Dec 16, 6 PM $ 0.000133
+0.79%
$ 783,757 $ 29,873
Dec 16, 5 PM $ 0.000132
+0.00%
$ 777,777 $ 29,597
Dec 16, 4 PM $ 0.000132
-0.98%
$ 777,777 $ 29,858
Dec 16, 3 PM $ 0.000134
-7.05%
$ 787,133 $ 29,688
Dec 16, 2 PM $ 0.000144
-6.48%
$ 846,865 $ 28,639
Dec 16, 1 PM $ 0.000145
-2.57%
$ 856,477 $ 27,732