Rally Historical Data

RLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000145
-2.57%
$ 856,477 $ 27,732
Dec 16, 12 PM $ 0.000149
-3.89%
$ 879,064 $ 28,764
Dec 16, 11 AM $ 0.000155
+1.62%
$ 914,623 $ 28,764
Dec 16, 10 AM $ 0.000153
+2.49%
$ 900,069 $ 26,158
Dec 16, 9 AM $ 0.000149
+0.06%
$ 878,195 $ 26,647
Dec 16, 8 AM $ 0.000149
-0.07%
$ 877,686 $ 26,647
Dec 16, 7 AM $ 0.000149
-2.11%
$ 878,279 $ 26,647
Dec 16, 6 AM $ 0.000152
+0.41%
$ 897,173 $ 26,658
Dec 16, 5 AM $ 0.000152
+0.70%
$ 893,542 $ 26,377
Dec 16, 4 AM $ 0.000151
-0.63%
$ 887,350 $ 26,413
Dec 16, 3 AM $ 0.000152
+1.41%
$ 893,010 $ 26,057
Dec 16, 2 AM $ 0.00015
-1.64%
$ 880,588 $ 26,719
Dec 16, 1 AM $ 0.000152
-0.88%
$ 895,273 $ 26,902
Dec 16, 12 AM $ 0.000153
+0.30%
$ 903,216 $ 26,802
Dec 15, 11 PM $ 0.000153
+2.02%
$ 900,516 $ 26,723
Dec 15, 10 PM $ 0.00015
-1.57%
$ 882,704 $ 26,542
Dec 15, 9 PM $ 0.000152
+1.64%
$ 896,791 $ 26,542
Dec 15, 8 PM $ 0.00015
-0.10%
$ 882,362 $ 27,145
Dec 15, 7 PM $ 0.00015
-5.08%
$ 883,221 $ 27,146
Dec 15, 6 PM $ 0.000158
-0.40%
$ 930,529 $ 27,145
Dec 15, 5 PM $ 0.000159
-0.32%
$ 938,203 $ 27,220
Dec 15, 4 PM $ 0.00016
-1.30%
$ 941,264 $ 27,352
Dec 15, 3 PM $ 0.000162
-0.55%
$ 954,678 $ 27,567
Dec 15, 2 PM $ 0.000163
-1.11%
$ 959,936 $ 27,600
Dec 15, 1 PM $ 0.000165
-0.06%
$ 971,373 $ 27,747
Dec 15, 12 PM $ 0.000167
+0.00%
$ 980,599 $ 27,926
Dec 15, 11 AM $ 0.000167
+0.15%
$ 980,544 $ 27,499
Dec 15, 10 AM $ 0.000167
+0.26%
$ 980,544 $ 27,910
Dec 15, 9 AM $ 0.000166
+10.92%
$ 976,454 $ 25,306
Dec 15, 8 AM $ 0.00015
+0.06%
$ 880,297 $ 425
Dec 15, 7 AM $ 0.000149
-0.07%
$ 879,812 $ 30,556
Dec 15, 5 AM $ 0.000164
+0.00%
$ 967,206 $ 30,751
Dec 15, 4 AM $ 0.000164
-10.14%
$ 965,504 $ 30,772
Dec 15, 3 AM $ 0.000183
+10.35%
$ 1.07 million $ 27,085
Dec 15, 2 AM $ 0.000165
+0.62%
$ 973,874 $ 27,085
Dec 15, 1 AM $ 0.000164
+0.87%
$ 967,919 $ 27,405
Dec 15, 12 AM $ 0.000163
+9.28%
$ 959,613 $ 24,947
Dec 14, 11 PM $ 0.000149
-8.35%
$ 878,113 $ 30,445
Dec 14, 10 PM $ 0.000163
+0.00%
$ 958,171 $ 30,007
Dec 14, 7 PM $ 0.000183
+0.00%
$ 1.08 million $ 18
Dec 14, 6 PM $ 0.000183
+0.00%
$ 1.08 million $ 18
Dec 14, 5 PM $ 0.000183
+0.00%
$ 1.08 million $ 18
Dec 14, 4 PM $ 0.000183
+0.00%
$ 1.08 million $ 18
Dec 14, 3 PM $ 0.000183
+0.00%
$ 1.08 million $ 26,731
Dec 14, 2 PM $ 0.000183
+0.00%
$ 1.08 million $ 26,731
Dec 14, 1 PM $ 0.000164
+0.09%
$ 966,895 $ 26,718
Dec 14, 12 PM $ 0.000164
+0.83%
$ 966,895 $ 26,718
Dec 14, 11 AM $ 0.000163
+12.61%
$ 958,888 $ 23,773
Dec 14, 10 AM $ 0.000145
+44.66%
$ 851,530 $ 200
Dec 14, 9 AM $ 0.0001
+0.00%
$ 588,658 $ 76