Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000072
+0.00%
$459,833 $4
Jan 18, 2026 $0.000072
+0.00%
$459,833 $4
Jan 17, 2026 $0.000072
+0.00%
$459,833 $4
Jan 16, 2026 $0.000072
+0.00%
$459,833 $4
Jan 15, 2026 $0.000072
+0.00%
$459,833 $4
Jan 14, 2026 $0.000072
+0.00%
$459,833 $4
Jan 13, 2026 $0.000072
+0.00%
$459,833 $4
Jan 12, 2026 $0.000072
+0.00%
$459,833 $4
Jan 11, 2026 $0.000072
+0.00%
$459,833 $4
Jan 10, 2026 $0.000072
+0.00%
$459,833 $4
Jan 9, 2026 $0.000072
+0.00%
$459,833 $4
Jan 8, 2026 $0.000072
+0.00%
$459,833 $4
Jan 7, 2026 $0.000072
+0.00%
$459,833 $4
Jan 6, 2026 $0.000072
+0.00%
$459,833 $4
Jan 5, 2026 $0.000072
+0.00%
$459,833 $4
Jan 4, 2026 $0.000072
+0.00%
$459,833 $4
Jan 3, 2026 $0.000072
+0.00%
$459,833 $4
Jan 2, 2026 $0.000072
+0.00%
$459,833 $4
Jan 1, 2026 $0.000072
+0.00%
$459,833 $4
Dec 31, 2025 $0.000072
+0.00%
$423,833 $4
Dec 30, 2025 $0.000072
+0.00%
$423,833 $4
Dec 29, 2025 $0.000072
+0.00%
$423,833 $76
Dec 28, 2025 $0.000072
+0.00%
$423,833 $76
Dec 27, 2025 $0.000072
+0.00%
$423,833 $76
Dec 26, 2025 $0.000037
+1.02%
$-- $52,852
Dec 25, 2025 $0.0000368
-4.76%
$216,402 $52,041
Dec 24, 2025 $0.0000391
+2.76%
$227,356 $53,454
Dec 23, 2025 $0.000038
-17.70%
$223,475 $48,995
Dec 22, 2025 $0.0000497
-26.34%
$284,248 $333
Dec 21, 2025 $0.0000675
-6.44%
$397,556 $237
Dec 20, 2025 $0.0000722
+8.27%
$424,913 $151
Dec 19, 2025 $0.0000665
-18.53%
$392,454 $54,619
Dec 18, 2025 $0.0000823
-28.10%
$484,848 $50,591
Dec 17, 2025 $0.000114
-21.18%
$672,636 $48,701
Dec 16, 2025 $0.000127
-16.93%
$747,802 $32,516
Dec 15, 2025 $0.00015
+0.52%
$900,516 $26,542
Dec 14, 2025 $0.000149
+49.17%
$878,113 $30,445
Dec 13, 2025 $0.0001
-6.73%
$588,658 $76
Dec 12, 2025 $0.000186
-2.76%
$1.1 million $26,029
Dec 11, 2025 $0.000185
-9.40%
$1.09 million $25,398
Dec 10, 2025 $0.000204
-0.67%
$1.2 million $25,873
Dec 9, 2025 $0.000206
+14.51%
$1.21 million $24,175
Dec 8, 2025 $0.00018
-7.88%
$1.06 million $58
Dec 7, 2025 $0.000195
+6.26%
$1.15 million $21,957
Dec 6, 2025 $0.000184
+4.46%
$1.08 million $15,915
Dec 5, 2025 $0.000175
+7.48%
$1.03 million $14,294
Dec 4, 2025 $0.000161
-0.48%
$950,642 $620
Dec 3, 2025 $0.000162
+3.09%
$952,022 $6,926
Dec 2, 2025 $0.000167
+13.45%
$981,048 $4,957
Dec 1, 2025 $0.000147
-4.05%
$866,217 $3,055