Rally Historical Data

RLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 11 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 10 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 9 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 8 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 7 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 6 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 5 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 4 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 3 PM $ 0.0000132
-57.79%
$ 84,175 $ 1
Jul 15, 2 PM $ 0.0000312
-0.07%
$ 199,544 $ 540
Jul 15, 1 PM $ 0.0000313
+137.12%
$ 199,599 $ 541
Jul 15, 12 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 11 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 10 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 11 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 10 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 9 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 8 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 7 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 6 PM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 5 PM $ 0.0000132
-65.95%
$ 84,175 $ 1
Jul 14, 4 PM $ 0.0000387
+0.02%
$ 247,092 $ 6
Jul 14, 3 PM $ 0.0000387
+0.05%
$ 247,378 $ 6
Jul 14, 2 PM $ 0.0000387
+0.02%
$ 247,340 $ 6
Jul 14, 1 PM $ 0.0000387
+0.25%
$ 247,326 $ 10
Jul 14, 12 PM $ 0.0000386
+0.52%
$ 246,380 $ 10
Jul 14, 11 AM $ 0.0000384
-0.01%
$ 245,099 $ 11
Jul 14, 10 AM $ 0.0000384
+0.00%
$ 245,103 $ 11
Jul 14, 9 AM $ 0.0000384
+0.08%
$ 245,089 $ 11
Jul 14, 8 AM $ 0.0000383
-0.02%
$ 244,859 $ 11
Jul 14, 7 AM $ 0.0000367
+178.31%
$ 234,268 $ 11
Jul 14, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1