Rally Historical Data

RLY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.582
+0.09%
$ 582.25 million $ 53.52 million
Sep 20 $ 0.582
-12.01%
$ 579.6 million $ 63.83 million
Sep 13 $ 0.661
-8.36%
$ 649.01 million $ 73.13 million
Sep 6 $ 0.721
-16.56%
$ 695.6 million $ 125.69 million
Aug 30 $ 0.864
+30.56%
$ 831.54 million $ 178.18 million
Aug 23 $ 0.662
+15.66%
$ 622.08 million $ 79.41 million
Aug 16 $ 0.572
-1.99%
$ 536.5 million $ 39.59 million
Aug 9 $ 0.584
+11.69%
$ 540.17 million $ 95.66 million
Aug 2 $ 0.453
+0.96%
$ 418.52 million $ 29.33 million
Jul 26 $ 0.449
+13.64%
$ 411.56 million $ 34.07 million
Jul 19 $ 0.395
-10.75%
$ 359.65 million $ 22.58 million
Jul 12 $ 0.443
-7.64%
$ 397.37 million $ 27.56 million
Jul 5 $ 0.478
-12.77%
$ 428.5 million $ 25.01 million
Jun 28 $ 0.549
+18.40%
$ 477.94 million $ 27.19 million
Jun 21 $ 0.463
-36.09%
$ 402.78 million $ 35.63 million
Jun 14 $ 0.725
+36.79%
$ 628.75 million $ 59.8 million
Jun 7 $ 0.53
+0.47%
$ 458.63 million $ 48.72 million
May 31 $ 0.527
+3.01%
$ 455.47 million $ 26.02 million
May 24 $ 0.499
+20.66%
$ 430.16 million $ 29.07 million
May 17 $ 0.414
-52.06%
$ 351.42 million $ 37.78 million
May 10 $ 0.863
-22.64%
$ 731.31 million $ 32.81 million
May 3 $ 1.12
+13.41%
$ 904.82 million $ 42.58 million
Apr 26 $ 0.986
+26.00%
$ 796.15 million $ 113.03 million
Apr 19 $ 0.782
-15.12%
$ 630.84 million $ 26.04 million
Apr 12 $ 0.924
-9.37%
$ 743.98 million $ 24.91 million
Download