Rally Historical Data

RLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.463
-36.09%
$ 402.78 million $ 35.63 million
Jun 14 $ 0.725
+36.79%
$ 628.75 million $ 59.8 million
Jun 7 $ 0.53
+0.47%
$ 458.63 million $ 48.72 million
May 31 $ 0.527
+3.01%
$ 455.47 million $ 26.02 million
May 24 $ 0.499
+20.66%
$ 430.16 million $ 29.07 million
May 17 $ 0.414
-52.06%
$ 351.42 million $ 37.78 million
May 10 $ 0.863
-22.64%
$ 731.31 million $ 32.81 million
May 3 $ 1.12
+13.41%
$ 904.82 million $ 42.58 million
Apr 26 $ 0.986
+26.00%
$ 796.15 million $ 113.03 million
Apr 19 $ 0.782
-15.12%
$ 630.84 million $ 26.04 million
Apr 12 $ 0.924
-9.37%
$ 743.98 million $ 24.91 million
Download