Rally Historical Data

RLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 8 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 7 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 6 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 5 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 4 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 3 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 2 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 1 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 14, 12 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 11 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 10 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 9 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 8 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 7 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 6 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 5 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 4 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 3 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 2 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 1 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 12 PM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 11 AM $ 0.0001
+0.00%
$ 588,658 $ 76
Dec 13, 5 AM $ 0.000107
+0.00%
$ 631,161 $ 85
Dec 12, 10 PM $ 0.000186
+12.08%
$ 1.1 million $ 26,029
Dec 12, 7 PM $ 0.000185
+0.00%
$ 1.09 million $ 26,274
Dec 12, 6 PM $ 0.000185
+0.00%
$ 1.09 million $ 26,274
Dec 12, 5 PM $ 0.000186
+0.96%
$ 1.1 million $ 26,239
Dec 12, 4 PM $ 0.000185
-0.47%
$ 1.09 million $ 25,997
Dec 12, 3 PM $ 0.000186
+11.08%
$ 1.09 million $ 26,355
Dec 12, 2 PM $ 0.000167
-0.09%
$ 982,542 $ 27
Dec 12, 1 PM $ 0.000167
+0.50%
$ 983,562 $ 27
Dec 12, 12 PM $ 0.000166
-0.15%
$ 978,620 $ 28
Dec 12, 11 AM $ 0.000167
+0.06%
$ 980,142 $ 29
Dec 12, 10 AM $ 0.000166
+0.04%
$ 979,943 $ 31
Dec 12, 9 AM $ 0.000166
+0.01%
$ 980,051 $ 31
Dec 12, 8 AM $ 0.000166
+0.02%
$ 979,941 $ 26,422
Dec 12, 7 AM $ 0.000166
-0.01%
$ 979,905 $ 26,422
Dec 12, 2 AM $ 0.000191
+0.00%
$ 1.12 million $ 26,319
Dec 12, 1 AM $ 0.000191
+0.00%
$ 1.12 million $ 26,429
Dec 12, 12 AM $ 0.000191
-0.08%
$ 1.13 million $ 26,398
Dec 11, 9 PM $ 0.000185
+0.04%
$ 1.09 million $ 25,398
Dec 11, 8 PM $ 0.000185
-3.72%
$ 1.09 million $ 24,543
Dec 11, 7 PM $ 0.000192
+0.00%
$ 1.13 million $ 24,519
Dec 11, 6 PM $ 0.000192
+7.01%
$ 1.13 million $ 24,519
Dec 11, 5 PM $ 0.000179
-0.02%
$ 1.06 million $ 21,073
Dec 11, 3 PM $ 0.000189
+0.00%
$ 1.12 million $ 21,069
Dec 11, 1 PM $ 0.000154
-5.71%
$ 908,041 $ 29
Dec 11, 12 PM $ 0.000164
+0.00%
$ 963,012 $ 26
Dec 11, 11 AM $ 0.000164
+3.23%
$ 963,012 $ 10