Rally Historical Data

RLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000164
+0.00%
$ 963,012 $ 26
Dec 11, 11 AM $ 0.000164
+3.23%
$ 963,012 $ 10
Dec 11, 10 AM $ 0.000158
-3.11%
$ 932,922 $ 24
Dec 11, 9 AM $ 0.000164
-0.31%
$ 962,842 $ 155
Dec 11, 8 AM $ 0.000164
+0.06%
$ 965,820 $ 443
Dec 11, 7 AM $ 0.000164
+0.33%
$ 965,216 $ 442
Dec 11, 6 AM $ 0.000163
-0.36%
$ 962,057 $ 427
Dec 11, 5 AM $ 0.000164
+0.03%
$ 965,515 $ 443
Dec 11, 4 AM $ 0.000164
-17.35%
$ 965,236 $ 25,278
Dec 11, 3 AM $ 0.000198
+20.77%
$ 1.17 million $ 24,851
Dec 11, 2 AM $ 0.000164
-18.33%
$ 967,048 $ 25,582
Dec 11, 1 AM $ 0.000201
-0.36%
$ 1.18 million $ 25,155
Dec 11, 12 AM $ 0.000203
-0.38%
$ 1.19 million $ 25,325
Dec 10, 10 PM $ 0.000204
-0.33%
$ 1.2 million $ 25,873
Dec 10, 9 PM $ 0.000204
-0.67%
$ 1.2 million $ 25,455
Dec 10, 8 PM $ 0.000208
+0.61%
$ 1.22 million $ 25,675
Dec 10, 7 PM $ 0.000206
-0.80%
$ 1.21 million $ 25,310
Dec 10, 6 PM $ 0.000207
+0.00%
$ 1.22 million $ 25,242
Dec 10, 5 PM $ 0.000206
+0.00%
$ 1.21 million $ 24,981
Dec 10, 2 PM $ 0.000204
+0.00%
$ 1.2 million $ 24,931
Dec 10, 12 PM $ 0.000204
+0.00%
$ 1.2 million $ 25,655
Dec 10, 11 AM $ 0.000205
+0.00%
$ 1.21 million $ 25,611
Dec 10, 10 AM $ 0.000205
-1.89%
$ 1.21 million $ 25,611
Dec 10, 9 AM $ 0.000162
-0.52%
$ 956,301 $ 24,816
Dec 10, 8 AM $ 0.000163
-9.39%
$ 961,315 $ 24,822
Dec 10, 7 AM $ 0.00018
+0.00%
$ 1.06 million $ 24,710
Dec 10, 6 AM $ 0.000208
+0.00%
$ 1.22 million $ 24,710
Dec 10, 5 AM $ 0.000208
+0.31%
$ 1.22 million $ 24,704
Dec 10, 4 AM $ 0.000207
+0.09%
$ 1.22 million $ 24,456
Dec 10, 3 AM $ 0.000205
+0.00%
$ 1.21 million $ 24,458
Dec 9, 10 PM $ 0.000206
+0.79%
$ 1.21 million $ 24,175
Dec 9, 9 PM $ 0.000204
+0.00%
$ 1.2 million $ 24,240
Dec 9, 8 PM $ 0.000205
+26.27%
$ 1.21 million $ 24,316
Dec 9, 6 PM $ 0.000207
+0.00%
$ 1.22 million $ 24,361
Dec 9, 5 PM $ 0.000208
+0.96%
$ 1.22 million $ 24,360
Dec 9, 4 PM $ 0.000206
+0.84%
$ 1.21 million $ 23,733
Dec 9, 3 PM $ 0.000204
+25.26%
$ 1.2 million $ 23,258
Dec 9, 1 PM $ 0.000199
+0.00%
$ 1.17 million $ 18,832
Dec 9, 12 PM $ 0.000199
+22.36%
$ 1.17 million $ 18,832
Dec 9, 11 AM $ 0.000163
-1.47%
$ 958,197 $ 130
Dec 9, 10 AM $ 0.000165
-3.57%
$ 972,470 $ 151
Dec 9, 9 AM $ 0.000171
-0.13%
$ 1.01 million $ 39
Dec 9, 8 AM $ 0.000172
-4.91%
$ 1.01 million $ 39
Dec 9, 7 AM $ 0.000172
+0.08%
$ 1.01 million $ 39
Dec 9, 6 AM $ 0.000171
-0.02%
$ 1.01 million $ 39
Dec 9, 5 AM $ 0.000171
-4.98%
$ 1.01 million $ 39
Dec 9, 4 AM $ 0.000171
-4.94%
$ 1.01 million $ 39
Dec 9, 3 AM $ 0.000171
-4.97%
$ 1.01 million $ 39
Dec 9, 2 AM $ 0.00018
+0.29%
$ 1.06 million $ 21
Dec 9, 1 AM $ 0.00018
+0.01%
$ 1.06 million $ 58