Rally Historical Data

RLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00018
+0.29%
$ 1.06 million $ 21
Dec 9, 1 AM $ 0.00018
+0.01%
$ 1.06 million $ 58
Dec 9, 12 AM $ 0.00018
-0.04%
$ 1.06 million $ 58
Dec 8, 11 PM $ 0.00018
-0.01%
$ 1.06 million $ 58
Dec 8, 10 PM $ 0.00018
-0.17%
$ 1.06 million $ 60
Dec 8, 9 PM $ 0.00018
+6.68%
$ 1.06 million $ 166
Dec 8, 8 PM $ 0.000169
-5.96%
$ 994,798 $ 155
Dec 8, 7 PM $ 0.00018
-0.05%
$ 1.06 million $ 37
Dec 8, 6 PM $ 0.00018
+0.05%
$ 1.06 million $ 37
Dec 8, 5 PM $ 0.00018
-1.67%
$ 1.06 million $ 20,607
Dec 8, 4 PM $ 0.000183
-7.79%
$ 1.08 million $ 20,737
Dec 8, 3 PM $ 0.000198
+7.89%
$ 1.17 million $ 20,736
Dec 8, 2 PM $ 0.000184
+0.22%
$ 1.08 million $ 168
Dec 8, 1 PM $ 0.000183
+0.14%
$ 1.08 million $ 213
Dec 8, 12 PM $ 0.000183
+0.38%
$ 1.08 million $ 214
Dec 8, 11 AM $ 0.000182
-0.05%
$ 1.07 million $ 363
Dec 8, 10 AM $ 0.000182
-0.03%
$ 1.07 million $ 376
Dec 8, 9 AM $ 0.000182
-0.06%
$ 1.07 million $ 391
Dec 8, 8 AM $ 0.000183
-0.05%
$ 1.07 million $ 20,784
Dec 8, 7 AM $ 0.000183
-0.05%
$ 1.08 million $ 20,784
Dec 8, 6 AM $ 0.000183
-8.34%
$ 1.08 million $ 20,784
Dec 8, 5 AM $ 0.000199
+9.03%
$ 1.17 million $ 20,784
Dec 8, 4 AM $ 0.000183
-0.03%
$ 1.08 million $ 22,227
Dec 8, 3 AM $ 0.000183
-0.51%
$ 1.08 million $ 22,227
Dec 8, 2 AM $ 0.000184
-7.00%
$ 1.08 million $ 22,143
Dec 8, 1 AM $ 0.000198
+0.08%
$ 1.16 million $ 21,881
Dec 8, 12 AM $ 0.000197
+1.07%
$ 1.16 million $ 21,948
Dec 7, 11 PM $ 0.000195
-0.08%
$ 1.15 million $ 21,957
Dec 7, 10 PM $ 0.000195
+16.18%
$ 1.15 million $ 21,646
Dec 7, 9 PM $ 0.000168
-16.08%
$ 990,360 $ 227
Dec 7, 8 PM $ 0.0002
+19.16%
$ 1.18 million $ 18,421
Dec 7, 7 PM $ 0.000168
-15.65%
$ 990,360 $ 22,018
Dec 7, 6 PM $ 0.000199
-0.31%
$ 1.17 million $ 21,837
Dec 7, 5 PM $ 0.0002
+19.08%
$ 1.18 million $ 21,628
Dec 7, 4 PM $ 0.000168
+0.13%
$ 988,674 $ 253
Dec 7, 3 PM $ 0.000168
-0.01%
$ 987,355 $ 278
Dec 7, 2 PM $ 0.000168
+1.38%
$ 987,412 $ 277
Dec 7, 1 PM $ 0.000196
+0.00%
$ 1.15 million $ 19,624
Dec 7, 12 PM $ 0.000196
+6.44%
$ 1.15 million $ 19,481
Dec 7, 11 AM $ 0.000184
+0.00%
$ 1.08 million $ 97
Dec 7, 10 AM $ 0.000184
+0.00%
$ 1.08 million $ 20,818
Dec 7, 9 AM $ 0.000184
+0.00%
$ 1.08 million $ 20,818
Dec 7, 8 AM $ 0.000184
+0.00%
$ 1.08 million $ 20,818
Dec 7, 7 AM $ 0.000184
+0.00%
$ 1.08 million $ 20,818
Dec 7, 6 AM $ 0.000184
-6.69%
$ 1.08 million $ 20,818
Dec 7, 5 AM $ 0.000197
+0.06%
$ 1.16 million $ 20,818
Dec 7, 4 AM $ 0.000197
+2.10%
$ 1.16 million $ 19,580
Dec 7, 3 AM $ 0.000193
+5.25%
$ 1.14 million $ 19,423
Dec 7, 2 AM $ 0.000184
-1.80%
$ 1.08 million $ 18,983
Dec 7, 1 AM $ 0.000187
-0.11%
$ 1.1 million $ 18,982