Rally Historical Data

RLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000187
-0.11%
$ 1.1 million $ 18,982
Dec 7, 12 AM $ 0.000187
+1.94%
$ 1.1 million $ 17,401
Dec 6, 11 PM $ 0.000184
+0.99%
$ 1.08 million $ 15,915
Dec 6, 10 PM $ 0.000182
+12.03%
$ 1.07 million $ 15,915
Dec 6, 9 PM $ 0.000162
-5.65%
$ 956,436 $ 14,763
Dec 6, 8 PM $ 0.000172
+0.00%
$ 1.01 million $ 14,763
Dec 6, 7 PM $ 0.000172
+5.99%
$ 1.01 million $ 14,763
Dec 6, 6 PM $ 0.000162
+0.00%
$ 956,436 $ 15,906
Dec 6, 5 PM $ 0.000162
+0.74%
$ 956,453 $ 15,906
Dec 6, 4 PM $ 0.000161
+0.00%
$ 949,407 $ 15,838
Dec 6, 3 PM $ 0.000161
-7.61%
$ 949,402 $ 15,838
Dec 6, 2 PM $ 0.000175
-6.81%
$ 1.03 million $ 14,646
Dec 6, 1 PM $ 0.000187
+0.00%
$ 1.1 million $ 12,580
Dec 6, 12 PM $ 0.000187
+0.00%
$ 1.1 million $ 12,580
Dec 6, 11 AM $ 0.000187
+0.00%
$ 1.1 million $ 12,581
Dec 6, 10 AM $ 0.000187
+9.10%
$ 1.1 million $ 12,581
Dec 6, 9 AM $ 0.000172
+0.00%
$ 1.01 million $ 13,787
Dec 6, 8 AM $ 0.000172
+6.47%
$ 1.01 million $ 13,787
Dec 6, 7 AM $ 0.000161
+0.00%
$ 949,402 $ 14,584
Dec 6, 6 AM $ 0.000161
-0.07%
$ 950,073 $ 14,584
Dec 6, 5 AM $ 0.000161
+0.00%
$ 950,073 $ 14,589
Dec 6, 4 AM $ 0.000161
-6.79%
$ 950,073 $ 14,589
Dec 6, 3 AM $ 0.000173
+0.74%
$ 1.02 million $ 14,589
Dec 6, 2 AM $ 0.000172
+6.57%
$ 1.01 million $ 13,312
Dec 6, 1 AM $ 0.000161
-13.90%
$ 949,407 $ 14,288
Dec 6, 12 AM $ 0.000187
+6.44%
$ 1.1 million $ 13,088
Dec 5, 11 PM $ 0.000175
-0.70%
$ 1.03 million $ 14,294
Dec 5, 10 PM $ 0.000175
+8.34%
$ 1.03 million $ 14,294
Dec 5, 9 PM $ 0.000161
+7.59%
$ 949,518 $ 1,205
Dec 5, 7 PM $ 0.00015
+0.67%
$ 881,011 $ 2,815
Dec 5, 6 PM $ 0.000149
+0.26%
$ 878,436 $ 2,711
Dec 5, 5 PM $ 0.000149
+0.06%
$ 876,188 $ 2,614
Dec 5, 4 PM $ 0.000158
-1.90%
$ 929,962 $ 1,648
Dec 5, 3 PM $ 0.000162
+1.27%
$ 956,240 $ 1,499
Dec 5, 1 PM $ 0.000161
-0.01%
$ 947,204 $ 1,422
Dec 5, 12 PM $ 0.000173
+0.00%
$ 1.02 million $ 1,754
Dec 5, 11 AM $ 0.000165
+0.00%
$ 972,624 $ 1,851
Dec 5, 10 AM $ 0.000165
+2.64%
$ 972,535 $ 1,855
Dec 5, 9 AM $ 0.000162
-0.31%
$ 951,834 $ 793
Dec 5, 8 AM $ 0.000162
+0.00%
$ 954,775 $ 725
Dec 5, 2 AM $ 0.000163
+0.11%
$ 961,341 $ 708
Dec 5, 1 AM $ 0.000163
+0.00%
$ 957,101 $ 663
Dec 4, 9 PM $ 0.000161
+0.00%
$ 950,642 $ 620
Dec 4, 8 PM $ 0.000161
-0.84%
$ 950,171 $ 418
Dec 4, 7 PM $ 0.000162
-0.12%
$ 956,336 $ 382
Dec 4, 5 PM $ 0.000164
+0.00%
$ 964,624 $ 174
Dec 4, 4 PM $ 0.000164
-0.50%
$ 966,390 $ 143
Dec 4, 3 PM $ 0.000166
+0.28%
$ 975,850 $ 100
Dec 4, 2 PM $ 0.000193
+0.00%
$ 1.13 million $ 9,230
Dec 4, 1 PM $ 0.000164
-0.45%
$ 966,022 $ 9,248