Rally Historical Data

RLY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000164
-0.45%
$ 966,022 $ 9,248
Dec 4, 12 PM $ 0.000165
+1.31%
$ 970,329 $ 9,236
Dec 4, 11 AM $ 0.000163
-4.13%
$ 958,112 $ 8,519
Dec 4, 10 AM $ 0.00017
+4.18%
$ 999,058 $ 8,128
Dec 4, 9 AM $ 0.000163
+0.00%
$ 959,385 $ 8,277
Dec 4, 6 AM $ 0.000163
+0.00%
$ 961,738 $ 8,226
Dec 4, 5 AM $ 0.000163
+0.00%
$ 960,739 $ 7,473
Dec 4, 4 AM $ 0.000149
+0.00%
$ 876,501 $ 8,156
Dec 4, 2 AM $ 0.000164
+0.00%
$ 965,350 $ 8,223
Dec 4, 1 AM $ 0.000164
+9.79%
$ 966,320 $ 7,897
Dec 4, 12 AM $ 0.00015
-7.86%
$ 880,168 $ 6,926
Dec 3, 11 PM $ 0.000162
+0.28%
$ 952,022 $ 6,926
Dec 3, 10 PM $ 0.000161
+0.71%
$ 949,316 $ 6,415
Dec 3, 9 PM $ 0.00016
+6.96%
$ 942,586 $ 6,388
Dec 3, 8 PM $ 0.00015
-5.91%
$ 881,249 $ 6,816
Dec 3, 7 PM $ 0.000159
-0.47%
$ 936,617 $ 6,815
Dec 3, 6 PM $ 0.00016
+0.89%
$ 941,065 $ 6,363
Dec 3, 5 PM $ 0.000158
-0.78%
$ 932,750 $ 6,528
Dec 3, 4 PM $ 0.00016
+0.81%
$ 940,124 $ 6,552
Dec 3, 3 PM $ 0.000158
-0.31%
$ 932,567 $ 6,530
Dec 3, 2 PM $ 0.000159
-0.15%
$ 935,512 $ 6,519
Dec 3, 1 PM $ 0.000159
-0.26%
$ 936,970 $ 6,186
Dec 3, 12 PM $ 0.000159
+6.04%
$ 936,224 $ 5,820
Dec 3, 11 AM $ 0.00015
-5.24%
$ 882,914 $ 5,968
Dec 3, 10 AM $ 0.000158
+0.02%
$ 931,650 $ 5,979
Dec 3, 9 AM $ 0.000158
+0.13%
$ 931,485 $ 5,962
Dec 3, 8 AM $ 0.000158
+2.50%
$ 930,256 $ 5,958
Dec 3, 7 AM $ 0.000154
+0.03%
$ 907,527 $ 5,880
Dec 3, 6 AM $ 0.000154
-2.59%
$ 907,300 $ 5,879
Dec 3, 5 AM $ 0.000158
+0.00%
$ 931,416 $ 5,879
Dec 3, 4 AM $ 0.000158
-5.05%
$ 931,385 $ 5,879
Dec 3, 3 AM $ 0.000167
+3.92%
$ 980,908 $ 5,513
Dec 3, 2 AM $ 0.00016
+0.72%
$ 943,900 $ 5,513
Dec 3, 1 AM $ 0.000159
+0.17%
$ 937,192 $ 5,432
Dec 3, 12 AM $ 0.000159
+1.21%
$ 934,699 $ 5,322
Dec 2, 11 PM $ 0.000167
+5.45%
$ 981,048 $ 4,957
Dec 2, 10 PM $ 0.000158
+0.96%
$ 930,322 $ 4,957
Dec 2, 9 PM $ 0.000157
+0.00%
$ 922,502 $ 4,972
Dec 2, 8 PM $ 0.000157
-1.13%
$ 922,479 $ 4,975
Dec 2, 7 PM $ 0.000158
+0.00%
$ 933,022 $ 4,962
Dec 2, 6 PM $ 0.000159
+2.65%
$ 933,033 $ 4,964
Dec 2, 5 PM $ 0.000155
+0.36%
$ 909,902 $ 3,869
Dec 2, 4 PM $ 0.000155
+0.70%
$ 909,777 $ 3,902
Dec 2, 3 PM $ 0.000153
+2.45%
$ 903,518 $ 3,824
Dec 2, 2 PM $ 0.000152
+0.84%
$ 894,369 $ 3,768
Dec 2, 1 PM $ 0.000148
+6.95%
$ 871,785 $ 3,433
Dec 2, 12 PM $ 0.000138
+0.04%
$ 815,119 $ 3,111
Dec 2, 11 AM $ 0.000148
+0.00%
$ 869,505 $ 3,554
Dec 2, 10 AM $ 0.000148
-1.02%
$ 869,584 $ 3,554
Dec 2, 9 AM $ 0.000149
+0.47%
$ 878,627 $ 448