Rally Historical Data

RLY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000148
-1.02%
$ 869,584 $ 3,554
Dec 2, 9 AM $ 0.000149
+0.47%
$ 878,627 $ 448
Dec 2, 8 AM $ 0.000149
-10.04%
$ 875,212 $ 478
Dec 2, 7 AM $ 0.000165
-0.01%
$ 972,747 $ 478
Dec 2, 6 AM $ 0.000165
+0.03%
$ 972,892 $ 478
Dec 2, 5 AM $ 0.000165
+0.01%
$ 972,929 $ 477
Dec 2, 4 AM $ 0.000165
+10.65%
$ 972,874 $ 478
Dec 2, 3 AM $ 0.000149
+1.20%
$ 879,247 $ 3,502
Dec 2, 2 AM $ 0.000148
+6.72%
$ 868,840 $ 3,505
Dec 2, 1 AM $ 0.000138
+0.15%
$ 814,120 $ 3,055
Dec 2, 12 AM $ 0.000138
-6.00%
$ 812,529 $ 3,055
Dec 1, 11 PM $ 0.000147
+0.17%
$ 866,217 $ 3,055
Dec 1, 10 PM $ 0.000147
+0.39%
$ 864,764 $ 3,055
Dec 1, 9 PM $ 0.000146
+0.27%
$ 860,245 $ 3,352
Dec 1, 8 PM $ 0.000146
+0.20%
$ 857,905 $ 3,825
Dec 1, 7 PM $ 0.000168
-0.03%
$ 988,491 $ 3,287
Dec 1, 6 PM $ 0.000168
+15.40%
$ 988,214 $ 3,285
Dec 1, 5 PM $ 0.000145
-0.22%
$ 853,719 $ 2,868
Dec 1, 4 PM $ 0.000145
+0.25%
$ 853,731 $ 2,868
Dec 1, 3 PM $ 0.000145
-0.94%
$ 851,567 $ 2,343
Dec 1, 2 PM $ 0.000146
-1.38%
$ 859,650 $ 2,014
Dec 1, 1 PM $ 0.000148
+0.00%
$ 871,694 $ 1,669
Dec 1, 12 PM $ 0.000148
+7.00%
$ 871,675 $ 1,669
Dec 1, 11 AM $ 0.000138
+0.07%
$ 814,640 $ 1,760
Dec 1, 10 AM $ 0.000138
+0.02%
$ 814,105 $ 1,760
Dec 1, 9 AM $ 0.000138
-7.52%
$ 813,936 $ 1,760
Dec 1, 8 AM $ 0.000149
-0.25%
$ 877,963 $ 1,760
Dec 1, 7 AM $ 0.00015
+0.22%
$ 880,124 $ 1,796
Dec 1, 6 AM $ 0.000149
+1.54%
$ 878,191 $ 1,771
Dec 1, 5 AM $ 0.000147
-0.75%
$ 864,842 $ 1,825
Dec 1, 4 AM $ 0.000148
-0.22%
$ 871,407 $ 1,781
Dec 1, 3 AM $ 0.000148
-0.59%
$ 873,323 $ 1,759
Dec 1, 2 AM $ 0.000149
+0.00%
$ 878,536 $ 1,731
Dec 1, 1 AM $ 0.000149
-1.83%
$ 878,571 $ 1,731
Dec 1, 12 AM $ 0.000152
-0.87%
$ 894,889 $ 1,487
Nov 30, 11 PM $ 0.000153
+3.06%
$ 902,779 $ 1,451
Nov 30, 10 PM $ 0.000149
+0.00%
$ 875,995 $ 1,414
Nov 30, 9 PM $ 0.000149
+0.00%
$ 875,995 $ 1,414
Nov 30, 8 PM $ 0.000155
+0.06%
$ 911,796 $ 1,414
Nov 30, 7 PM $ 0.000155
+4.02%
$ 911,239 $ 1,445
Nov 30, 6 PM $ 0.000149
+0.00%
$ 875,995 $ 1,301
Nov 30, 5 PM $ 0.000149
+0.00%
$ 875,996 $ 1,301
Nov 30, 4 PM $ 0.000149
+0.00%
$ 875,995 $ 1,305
Nov 30, 3 PM $ 0.000154
-0.66%
$ 905,677 $ 1,305
Nov 30, 2 PM $ 0.000155
+0.32%
$ 911,696 $ 1,366
Nov 30, 1 PM $ 0.000154
-0.45%
$ 908,754 $ 1,253
Nov 30, 12 PM $ 0.000154
+8.98%
$ 906,203 $ 1,248
Nov 30, 11 AM $ 0.000141
+2.02%
$ 831,517 $ 1,200
Nov 30, 10 AM $ 0.000138
+0.00%
$ 815,028 $ 1,154
Nov 30, 9 AM $ 0.000152
+0.00%
$ 896,567 $ 1,154