Rally Historical Data

RLY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000152
+0.00%
$ 896,567 $ 1,154
Nov 30, 8 AM $ 0.000152
-12.60%
$ 896,567 $ 1,154
Nov 30, 7 AM $ 0.000165
+0.00%
$ 972,909 $ 427
Nov 30, 6 AM $ 0.000165
-5.15%
$ 972,909 $ 427
Nov 30, 5 AM $ 0.000174
+0.26%
$ 1.03 million $ 320
Nov 30, 4 AM $ 0.000174
-0.26%
$ 1.02 million $ 324
Nov 30, 3 AM $ 0.000174
+0.26%
$ 1.03 million $ 323
Nov 30, 2 AM $ 0.000158
+0.00%
$ 932,940 $ 1,476
Nov 30, 1 AM $ 0.000154
-11.36%
$ 906,890 $ 1,476
Nov 30, 12 AM $ 0.000174
-0.25%
$ 1.02 million $ 1,444
Nov 29, 11 PM $ 0.000174
-0.23%
$ 1.02 million $ 1,442
Nov 29, 10 PM $ 0.000174
+0.00%
$ 1.03 million $ 1,473
Nov 29, 9 PM $ 0.000172
+0.23%
$ 1.01 million $ 1,473
Nov 29, 8 PM $ 0.000158
+0.00%
$ 930,774 $ 1,470
Nov 29, 7 PM $ 0.000158
-8.06%
$ 930,805 $ 1,460
Nov 29, 6 PM $ 0.000157
-0.03%
$ 925,992 $ 1,430
Nov 29, 5 PM $ 0.000157
-8.72%
$ 926,286 $ 1,426
Nov 29, 4 PM $ 0.000172
+0.00%
$ 1.01 million $ 319
Nov 29, 3 PM $ 0.000172
+0.00%
$ 1.01 million $ 317
Nov 29, 2 PM $ 0.000172
+0.00%
$ 1.01 million $ 318
Nov 29, 1 PM $ 0.000172
+0.00%
$ 1.01 million $ 1,044
Nov 29, 12 PM $ 0.000172
+0.00%
$ 1.01 million $ 1,043
Nov 29, 11 AM $ 0.000172
+2.22%
$ 1.01 million $ 1,043
Nov 29, 10 AM $ 0.000169
+0.00%
$ 992,695 $ 1,036
Nov 29, 9 AM $ 0.000169
+6.51%
$ 992,695 $ 1,036
Nov 29, 8 AM $ 0.000158
+1.25%
$ 932,022 $ 1,036
Nov 29, 7 AM $ 0.000154
+0.13%
$ 905,153 $ 929
Nov 29, 6 AM $ 0.000154
-10.86%
$ 903,935 $ 755
Nov 29, 5 AM $ 0.000172
+0.00%
$ 1.01 million $ 45
Nov 29, 4 AM $ 0.000172
+0.00%
$ 1.01 million $ 45
Nov 29, 3 AM $ 0.000172
+0.00%
$ 1.01 million $ 41
Nov 29, 2 AM $ 0.000172
+0.00%
$ 1.01 million $ 41
Nov 29, 1 AM $ 0.000172
+0.00%
$ 1.01 million $ 41
Nov 29, 12 AM $ 0.000172
+2.25%
$ 1.01 million $ 45
Nov 28, 11 PM $ 0.000168
+0.00%
$ 991,669 $ 44
Nov 28, 10 PM $ 0.000168
-0.02%
$ 991,669 $ 10
Nov 28, 9 PM $ 0.000168
+9.24%
$ 991,558 $ 664
Nov 28, 8 PM $ 0.000154
+0.02%
$ 906,463 $ 663
Nov 28, 7 PM $ 0.000154
-10.59%
$ 907,326 $ 659
Nov 28, 6 PM $ 0.000173
+0.19%
$ 1.02 million $ 84
Nov 28, 5 PM $ 0.000172
+10.35%
$ 1.01 million $ 84
Nov 28, 4 PM $ 0.000156
-1.15%
$ 917,887 $ 588
Nov 28, 3 PM $ 0.000158
+1.67%
$ 928,378 $ 545
Nov 28, 2 PM $ 0.000155
-1.97%
$ 913,098 $ 567
Nov 28, 1 PM $ 0.000158
-8.01%
$ 931,483 $ 535
Nov 28, 12 PM $ 0.000172
+8.97%
$ 1.01 million $ 446
Nov 28, 11 AM $ 0.000158
-8.06%
$ 927,591 $ 465
Nov 28, 10 AM $ 0.000171
+3.43%
$ 1.01 million $ 125
Nov 28, 9 AM $ 0.000166
-1.19%
$ 976,041 $ 182
Nov 28, 8 AM $ 0.000169
-2.32%
$ 995,333 $ 279