Rally Historical Data

RLY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000166
-1.19%
$ 976,041 $ 182
Nov 28, 8 AM $ 0.000169
-2.32%
$ 995,333 $ 279
Nov 28, 7 AM $ 0.000173
-0.05%
$ 1.02 million $ 223
Nov 28, 6 AM $ 0.000173
-0.03%
$ 1.02 million $ 646
Nov 28, 1 AM $ 0.000151
+0.00%
$ 888,914 $ 673
Nov 27, 10 PM $ 0.00015
-0.01%
$ 883,129 $ 250
Nov 27, 9 PM $ 0.00015
-0.01%
$ 883,148 $ 27
Nov 27, 8 PM $ 0.00015
+0.00%
$ 883,199 $ 27
Nov 27, 7 PM $ 0.00017
+0.00%
$ 997,971 $ 198
Nov 27, 6 PM $ 0.000162
-7.06%
$ 950,977 $ 352
Nov 27, 5 PM $ 0.000174
+0.21%
$ 1.02 million $ 163
Nov 27, 4 PM $ 0.000174
+0.18%
$ 1.03 million $ 163
Nov 27, 3 PM $ 0.000174
+0.30%
$ 1.02 million $ 179
Nov 27, 2 PM $ 0.000173
-0.10%
$ 1.02 million $ 156
Nov 27, 1 PM $ 0.000173
+0.05%
$ 1.02 million $ 156
Nov 27, 12 PM $ 0.000169
+3.44%
$ 995,398 $ 191
Nov 27, 11 AM $ 0.000163
+8.85%
$ 962,310 $ 167
Nov 27, 10 AM $ 0.00015
+0.01%
$ 884,096 $ 2,057
Nov 27, 9 AM $ 0.00015
-5.46%
$ 883,994 $ 2,056
Nov 27, 8 AM $ 0.000159
-0.32%
$ 935,418 $ 1,976
Nov 27, 7 AM $ 0.000159
+5.93%
$ 938,731 $ 1,982
Nov 27, 6 AM $ 0.000151
+0.00%
$ 888,367 $ 1,982
Nov 27, 5 AM $ 0.000151
+0.71%
$ 888,391 $ 1,982
Nov 27, 4 AM $ 0.00015
-3.04%
$ 882,158 $ 2,006
Nov 27, 3 AM $ 0.000155
+2.08%
$ 909,952 $ 2,050
Nov 27, 2 AM $ 0.000151
+0.25%
$ 891,410 $ 2,550
Nov 27, 1 AM $ 0.000151
+0.15%
$ 889,192 $ 2,512
Nov 27, 12 AM $ 0.00015
-0.61%
$ 881,057 $ 2,533
Nov 26, 11 PM $ 0.000151
+0.03%
$ 886,423 $ 2,484
Nov 26, 10 PM $ 0.000151
+0.25%
$ 886,167 $ 2,428
Nov 26, 9 PM $ 0.000147
-1.93%
$ 866,884 $ 2,292
Nov 26, 8 PM $ 0.000147
+0.08%
$ 867,191 $ 2,293
Nov 26, 7 PM $ 0.000148
+0.35%
$ 872,163 $ 2,257
Nov 26, 6 PM $ 0.000147
-0.21%
$ 866,108 $ 1,484
Nov 26, 5 PM $ 0.000147
+0.75%
$ 867,920 $ 935
Nov 26, 4 PM $ 0.000147
+2.84%
$ 863,687 $ 857
Nov 26, 3 PM $ 0.000144
-1.02%
$ 845,998 $ 793
Nov 26, 2 PM $ 0.000145
+0.03%
$ 854,738 $ 790
Nov 26, 1 PM $ 0.000145
+0.50%
$ 854,480 $ 790
Nov 26, 12 PM $ 0.000144
+1.31%
$ 848,413 $ 766
Nov 26, 11 AM $ 0.000142
-1.23%
$ 837,459 $ 721
Nov 26, 10 AM $ 0.000144
-0.13%
$ 847,920 $ 721
Nov 26, 9 AM $ 0.000144
+0.17%
$ 849,012 $ 722
Nov 26, 8 AM $ 0.000144
+0.26%
$ 847,569 $ 699
Nov 26, 7 AM $ 0.000144
-0.65%
$ 845,370 $ 652
Nov 26, 6 AM $ 0.000145
-12.59%
$ 850,917 $ 25,310
Nov 26, 5 AM $ 0.000165
+7.92%
$ 973,169 $ 24,719
Nov 26, 4 AM $ 0.000153
+0.25%
$ 901,754 $ 25,223
Nov 26, 3 AM $ 0.000153
-2.90%
$ 899,464 $ 25,931
Nov 26, 2 AM $ 0.000157
+3.94%
$ 926,337 $ 25,383